PUREGOLD PRICE CLUB, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.55 PHP | -0.42% |
|
-1.88% | -12.45% |
| Apr. 16 | Puregold Price Club, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Puregold Price Club Declares Dividend | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24 ₱ | 24 ₱ | 24 ₱ | 23.65 ₱ | 23.55 ₱ |
| Volume | 836 200 | 620 300 | 1 217 700 | 2 404 600 | 804 200 |
| Change | 0.00% | 0.00% | 0.00% | -1.46% | -0.42% |
| Opening | 24.00 | 24.00 | 24.10 | 23.90 | 23.60 |
| High | 24.20 | 24.10 | 24.10 | 23.90 | 23.95 |
| Low | 23.90 | 23.95 | 23.80 | 23.40 | 23.40 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.88% | ||
| Current month | -12.13% | ||
| 1 month | -8.54% | ||
| 3 months | -17.51% | ||
| 6 months | -12.13% | ||
| Current year | -12.45% | ||
| 1 year | -27.31% | ||
| 3 years | -36.18% | ||
| 5 years | -45.99% | ||
| 10 years | -47.67% |
Volumes
marketsDaily volume
804 200
Avg. Volume 20 sessions
1 327 020
Avg. Volume 20 sessions PHP
31 251 321.00
Avg. Volume 20 sessions USD
541 616.64
Record volume 1
81 733 900
Record volume 2
53 010 700
Record volume 3
28 993 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
67 745 142 519
Capitalization (USD)
1 174 091 065
Net sales (PHP)
199 031 904 540
Net sales (USD)
3 449 421 938
Free-Float
30.77 %
Free-Float capitalization (PHP)
21 019 542 252
Free-Float capitalization (USD)
364 289 687
Average Daily Capital Traded
0.05%
Highs and lows
1 week
23.40
24.20
1 month
23.4026.95
Current year
23.4029.00
1 year
23.4033.60
3 years
23.4044.70
5 years
23.4054.00
10 years
23.4055.10
Indicators
Moving average 5 days
23.84
Moving average 20 days
24.63
Moving average 50 days
26.21
Moving average 100 days
26.93
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
19.66
RSI 14 days
24.83
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.88% | -12.45% | -27.31% | 1.17B | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.87% | +1.94% | -1.22% | +1.96% | ||
| Weighted average by Cap. | +0.77% | +1.51% | +1.47% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.45% | ||
| 2023 | -22.92% | ||
| 2022 | -11.20% | ||
| 2021 | -4.15% | ||
| 2020 | +3.14% | ||
| 2019 | -7.56% | ||
| 2018 | -14.00% | ||
| 2017 | +28.21% | ||
| 2016 | +12.39% | ||
| 2015 | -9.99% | ||
| 2014 | +1.72% | ||
| 2013 | +14.85% | ||
| 2012 | +84.56% | ||
| 2011 | +62.55% |
- Stock Market
- Equities
- PGOLD Stock
- Quotes Puregold Price Club, Inc.
