PURECYCLE TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 USD | -0.82% |
|
-9.36% | +19.51% |
| May. 07 | Transcript : PureCycle Technologies, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | PureCycle Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.02 $ | 4.77 $ | 4.88 $ | 4.84 $ |
| Volume | 3 569 945 | 2 296 603 | 1 099 579 | 1 660 877 |
| Change | -2.90% | -4.98% | +2.31% | -0.82% |
| Opening | 4.95 | 4.96 | 4.72 | 4.92 |
| High | 5.47 | 4.96 | 4.96 | 4.93 |
| Low | 4.78 | 4.61 | 4.71 | 4.61 |
Performance
| 1 day | -0.82% | ||
| 1 week | -9.36% | ||
| Current month | +3.64% | ||
| 1 month | -15.24% | ||
| 3 months | +1.68% | ||
| 6 months | +43.62% | ||
| Current year | +19.51% | ||
| 1 year | -37.63% | ||
| 3 years | -61.68% |
Volumes
marketsDaily volume
1 660 877
Estimated daily volume
1 660 877
Avg. Volume 20 sessions
1 848 128
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
8 944 939.52
Record volume 1
23 917 790
Record volume 2
18 608 560
Record volume 3
14 772 975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
796 813 589
Net sales (USD)
0
Number of employees
146
Sales / Employee (USD)
0
Free-Float
85.6 %
Free-Float capitalization (USD)
682 073 355
Average Daily Capital Traded
1.12%
Highs and lows
1 week
4.61
5.50
1 month
4.505.88
Current year
2.396.59
1 year
2.3911.89
3 years
2.3927.92
5 years
0.0035.75
10 years
0.0035.75
Indicators
Moving average 5 days
4.94
Moving average 20 days
5.07
Moving average 50 days
5.45
Moving average 100 days
4.77
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
42.20
RSI 14 days
42.97
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -9.36% | +19.51% | -37.63% | 797M | ||
| +0.75% | +1.95% | +12.13% | +15.54% | 43.19B | ||
| +0.48% | -1.45% | -3.33% | -12.23% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +4.42% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +7.83% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +1.12% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| 0.00% | +0.81% | +7.10% | -5.40% | 2.09B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -5.95% | 1.45B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| Average | +0.50% | +0.71% | +3.35% | -10.15% | ||
| Weighted average by Cap. | +0.59% | +1.38% | +6.81% | +4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8107d30505f115658e993ddb96d1f.XSenb4-nXMzNKaAx46zEakSgu6HPKjRsJx7I0N2JeYw.FUXhIcLKLoOuYOFGsN2MBz2Y7uaif0JcQVKRlbTjSbo_VOE17eo0jbpPyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.84 | 76,951 | 1,470,037 |
| 03:59:58 pm | 4.845 | 100 | 1,393,086 |
| 03:59:55 pm | 4.84 | 200 | 1,392,986 |
| 03:59:55 pm | 4.84 | 100 | 1,392,786 |
| 03:59:55 pm | 4.84 | 100 | 1,392,686 |
| 03:59:55 pm | 4.83 | 198 | 1,392,586 |
| 03:59:55 pm | 4.835 | 128 | 1,392,388 |
| 03:59:55 pm | 4.83 | 100 | 1,392,260 |
| 03:59:54 pm | 4.83 | 110 | 1,392,160 |
| 03:59:54 pm | 4.83 | 100 | 1,392,050 |
Monthly variations
Annual change
| 2024 | +19.51% | ||
| 2023 | -40.09% | ||
| 2022 | -29.36% | ||
| 2021 | -40.67% |
- Stock Market
- Equities
- PCT Stock
- Quotes PureCycle Technologies, Inc.