Quotes Pure Storage, Inc.

Equities

PSTG

US74624M1027

Computer Hardware

Market Closed - Nyse Other stock markets 04:00:12 2024-04-30 pm EDT			5-day change	1st Jan Change
50.4 ^USD	-3.87%		-2.70%	+41.33%

Apr. 22	North American Morning Briefing : Stock Futures -2-	DJ
Apr. 19	Pure Storage Insider Sold Shares Worth $807,101, According to a Recent SEC Filing	MT

Quotes 5-day view

Delayed Quote Nyse

Pure Storage, Inc.(PSTG) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	50.65 $	52.22 $	52.95 $	52.43 $	50.4 $
Volume	2 683 943	2 810 049	2 273 061	2 591 429	3 173 009
Change	-2.22%	+3.10%	+1.40%	-0.98%	-3.87%
Opening	52.75	49.89	52.71	52.79	52.24
High	52.94	52.41	53.18	53.48	52.85
Low	50.57	49.49	51.98	52.08	50.38

Performance

1 day	-0.98%
1 week	+3.80%
Current month	+0.85%
1 month	+0.85%
3 months	+26.43%
6 months	+59.12%
Current year	+47.03%
1 year	+129.65%
3 years	+155.51%
5 years	+131.17%

Volumes

markets

Daily volume

2 591 429

Estimated daily volume

2 591 429

Avg. Volume 20 sessions

2 881 431

Daily volume ratio

0.90

Avg. Volume 20 sessions USD

151 073 427.33

Record volume 1

51 113 548

Record volume 2

31 304 390

Record volume 3

26 909 130

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

17 035 047 448

Net sales (USD)

2 830 621 000

Number of employees

5 600

Sales / Employee (USD)

505 468

Free-Float

94.78 %

Free-Float capitalization (USD)

16 145 364 718

Average Daily Capital Traded

0.89%

Highs and lows

1 week

49.49

53.48

1 month

48.58

55.09

Current year

34.32

58.46

1 year

22.14

58.46

3 years

16.79

58.46

5 years

7.93

58.46

10 years

7.93

58.46

Indicators

Moving average 5 days

52.01

Moving average 20 days

52.45

Moving average 50 days

50.69

Moving average 100 days

44.54

Price spread / (MMA5)

-0.80%

Price spread / (MMA20)

+0.04%

Price spread / (MMA50)

-3.31%

Price spread / (MMA100)

-15.05%

STIM

RSI 9 days

55.04

RSI 14 days

54.20

Sector Comparison - Storage Devices

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PURE STORAGE, INC.	-0.98%	+3.80%	+47.03%	+129.65%	17.04B
	WESTERN DIGITAL CORPORATION	-2.10%	+4.19%	+33.40%	+102.85%	22.81B
	NETAPP, INC.	+1.13%	+4.67%	+16.24%	+62.95%	21.15B
	SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	-1.94%	+8.30%	+11.93%	+79.92%	2.39B
	QUANTA STORAGE INC.	-0.54%	+12.13%	+11.59%	+70.07%	782M
	INNODISK CORPORATION	+2.62%	+7.10%	-5.77%	+0.29%	798M
	ARGOSY RESEARCH INC.	-0.31%	+2.59%	-7.58%	+54.63%	438M
	NETLIST, INC.	+5.12%	-7.29%	-28.99%	-71.29%	340M
	AUSTRIACARD HOLDINGS AG	-0.61%	+0.92%	+4.13%	+17.14%	257M
	INFORTREND TECHNOLOGY, INC.	+1.67%	+3.41%	-0.23%	-21.88%	178M
	RITEK CORPORATION	-0.77%	+5.90%	-5.85%	-14.79%	164M
	JCY INTERNATIONAL	+1.75%	+11.54%	+31.82%	+65.71%	128M
	MIN AIK TECHNOLOGY CO., LTD.	+0.36%	+12.45%	+28.44%	+61.38%	118M
	4DS MEMORY LIMITED	-2.33%	-4.55%	-2.33%	+170.97%	99.48M
	U-TECH MEDIA CORPORATION	0.00%	-2.34%	+22.29%	+36.72%	93.41M
	HOMENEMA TECHNOLOGY INCORPORATION	+1.45%	-0.16%	+29.62%	+82.29%	74.08M
Average	+0.28%	+3.50%	+11.61%	+51.67%
Weighted average by Cap.	-0.63%	+4.44%	+28.98%	+92.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5bee2f372b76.i4dny3Ll6UXXKpX4js3NebSs-eXXz6Wqi9WYWKFISus.8s89kyWk3iiQHcew66KjA8b0nYS6iNHH_bz5G8RxD526wx6TC7eTNL1zpQ

Date	Price	Volume	Daily volume
04:01:46 pm	52.43	368,220	1,869,350
04:00:00 pm	52.48	1,000	1,501,130
03:59:59 pm	52.47	2,000	1,500,130
03:59:59 pm	52.45	700	1,498,130
03:59:59 pm	52.45	4,100	1,497,430
03:59:59 pm	52.46	1,600	1,493,330
03:59:59 pm	52.47	2,339	1,491,730
03:59:59 pm	52.47	861	1,489,391
03:59:59 pm	52.46	4,739	1,488,530
03:59:59 pm	52.46	500	1,483,791