PURE HEALTH HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 AED | +0.77% |
|
+0.25% | -30.88% |
| May. 03 | UAE's Pure Health Logs Q1 Profit, Revenue Jump | MT |
| May. 02 | Pure Health Holding Logs Higher Q1 Attributable Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.95 AED | 3.94 AED | 3.91 AED | 3.94 AED | 3.94 AED |
| Volume | 5 597 791 | 5 024 980 | 4 195 503 | 5 620 140 | 5 620 140 |
| Change | +0.51% | -0.25% | -0.76% | +0.77% | +0.77% |
| Opening | 3.95 | 3.96 | 3.95 | 3.91 | 3.91 |
| High | 3.98 | 3.97 | 3.95 | 3.94 | 3.94 |
| Low | 3.91 | 3.92 | 3.88 | 3.88 | 3.88 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | +2.07% | ||
| 3 months | -15.99% | ||
| Current year | -30.88% |
Volumes
marketsDaily volume
5 620 140
Estimated daily volume
5 620 140
Avg. Volume 20 sessions
6 226 638
Daily volume ratio
0.90
Avg. Volume 20 sessions AED
24 532 953.72
Avg. Volume 20 sessions USD
6 679 636.38
Record volume 1
48 185 840
Record volume 2
39 148 206
Record volume 3
31 260 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
43 438 504 767
Capitalization (USD)
11 827 088 570
Net sales (AED)
16 398 920 000
Net sales (USD)
4 464 966 746
Free-Float
20.12 %
Free-Float capitalization (AED)
8 741 982 352
Free-Float capitalization (USD)
2 380 197 019
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.88
3.98
1 month
3.784.07
Current year
3.785.71
1 year
3.786.05
3 years
3.786.05
5 years
3.786.05
10 years
3.786.05
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.93
Moving average 50 days
3.96
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+0.39%
STIM
RSI 9 days
46.26
RSI 14 days
46.14
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.25% | -30.88% | - | 11.83B | ||
| -1.60% | -0.01% | +14.31% | +11.39% | 82.36B | ||
| -1.49% | -2.49% | -30.46% | -21.20% | 69.97B | ||
| +0.51% | +2.00% | +11.55% | +6.74% | 29.41B | ||
| +1.24% | +1.82% | +1.46% | +11.95% | 17.08B | ||
| +0.05% | +0.14% | -11.30% | -9.42% | 16.99B | ||
| -0.58% | -1.03% | -1.26% | +1.05% | 15.21B | ||
| -0.91% | +11.37% | +2.50% | +24.34% | 13.25B | ||
| -0.99% | +5.94% | +62.55% | +76.24% | 12.12B | ||
| -1.34% | -2.79% | +29.68% | +52.28% | 12.08B | ||
| -1.53% | +1.60% | +52.71% | +80.15% | 11.88B | ||
| +1.59% | +1.98% | -2.31% | -11.33% | 11.79B | ||
| -0.02% | -0.42% | +11.17% | +18.35% | 11.41B | ||
| +1.33% | +1.96% | - | - | 11.32B | ||
| -0.22% | -4.25% | +16.86% | +65.99% | 9.38B | ||
| -1.32% | +1.17% | -2.06% | +3.67% | 8.75B | ||
| Average | -0.30% | +0.64% | +8.30% | +22.16% | ||
| Weighted average by Cap. | -0.60% | -2.16% | +2.55% | +10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0650194abcbb34900e8.cotoL4Wi6rJI_7m9FPUGrZyL4NKRi5ejS8mmHhdlnME.X-8DS7bjo_t5hYn7bpRtlf7p1aT53qDyJKPCT14Q_4U82RFf4JSexByw7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 3.94 | 1,087 | 5,620,140 |
| 06:55:00 am | 3.94 | 76 | 5,619,053 |
| 06:55:00 am | 3.94 | 24,924 | 5,618,977 |
| 06:55:00 am | 3.94 | 5,744 | 5,594,053 |
| 06:55:00 am | 3.94 | 1,000 | 5,588,309 |
| 06:55:00 am | 3.94 | 253 | 5,587,309 |
| 06:55:00 am | 3.94 | 1,000 | 5,587,056 |
| 06:55:00 am | 3.94 | 2,953 | 5,586,056 |
| 06:55:00 am | 3.94 | 2,953 | 5,583,103 |
| 06:55:00 am | 3.94 | 23,000 | 5,580,150 |
Monthly variations
Annual change
| 2024 | -30.88% | ||
| 2023 | -0.70% |
- Stock Market
- Equities
- PUREHEALTH Stock
- Quotes Pure Health Holding