End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.64 RON | +0.69% | -0.81% | +2.09% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 14.7 lei | 14.5 lei | 14.6 lei | 14.54 lei | 14.64 lei |
Volume | 62 283 | 18 452 | 19 664 | 17 407 | 10 613 |
Change | -0.41% | -1.36% | +0.69% | -0.41% | +0.69% |
Opening | 14.76 | 14.70 | 14.48 | 14.62 | 14.54 |
High | 14.88 | 14.70 | 14.60 | 14.76 | 14.66 |
Low | 14.66 | 14.44 | 14.32 | 14.48 | 14.52 |
Performance
1 day | +0.69% | ||
1 week | -0.81% | ||
Current month | +1.67% | ||
1 month | +0.41% | ||
3 months | -4.81% | ||
6 months | +6.24% | ||
Current year | +2.09% | ||
1 year | +46.84% | ||
3 years | +4.57% | ||
5 years | +44.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wineries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.69% | -0.81% | +2.09% | +46.84% | 128M | ||
+0.87% | +0.17% | +6.96% | -12.98% | 6.19B | ||
-0.51% | -0.28% | +4.72% | -18.77% | 1.89B | ||
-1.71% | -0.74% | -18.38% | -41.23% | 1.18B | ||
-0.01% | -3.56% | +15.26% | +28.61% | 997M | ||
-1.51% | +6.72% | -25.19% | -22.32% | 913M | ||
-0.11% | +1.74% | +14.68% | +29.82% | 862M | ||
+0.41% | +0.83% | +0.83% | -9.63% | 781M | ||
+0.63% | +5.30% | +1.88% | +23.20% | 515M | ||
-1.20% | +0.56% | -17.70% | +24.41% | 414M | ||
+0.42% | +2.36% | +16.34% | +17.78% | 342M | ||
-0.56% | -5.14% | -17.69% | -44.62% | 331M | ||
+3.25% | +17.28% | 0.00% | +18.20% | 268M | ||
0.00% | 0.00% | 0.00% | +1.00% | 249M | ||
+1.83% | +11.84% | +16.97% | -1.55% | 223M | ||
+1.45% | -.--% | -.--% | -.--% | 189M | ||
Average | +0.25% | +0.90% | +0.05% | +2.42% | ||
Weighted average by Cap. | +0.17% | -1.05% | +2.15% | -7.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.09% | ||
2023 | +68.90% | ||
2022 | -43.02% | ||
2021 | +35.45% | ||
2020 | -0.90% | ||
2019 | +33.73% | ||
2018 | -12.63% |
- Stock Market
- Equities
- WINE Stock
- Quotes Purcari Wineries