PURAVANKARA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 380.4 INR | -2.70% |
|
+5.95% | +103.53% |
| Apr. 24 | Puravankara to Redevelop Residential Project in Pali Hill, India | MT |
| Apr. 05 | Puravankara Limited Announces Sales Results for the Fourth Quarter and Full Year of 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 394.9 ₹ | 414.6 ₹ | 411.5 ₹ | 390.95 ₹ | 380.4 ₹ |
| Volume | 321 965 | 109 928 | 377 653 | 175 402 | 120 995 |
| Change | +4.75% | +4.99% | -0.75% | -4.99% | -2.70% |
| Opening | 386.90 | 414.60 | 429.00 | 410.90 | 379 |
| High | 395.85 | 414.60 | 429.00 | 410.90 | 387 |
| Low | 376.20 | 414.60 | 393.90 | 390.95 | 371.4 |
Performance
| 1 day | -2.70% | ||
| 1 week | +5.95% | ||
| Current month | +81.36% | ||
| 1 month | +65.97% | ||
| 3 months | +46.00% | ||
| 6 months | +170.17% | ||
| Current year | +103.53% | ||
| 1 year | +376.39% | ||
| 3 years | +475.06% | ||
| 5 years | +418.96% | ||
| 10 years | +427.23% |
Volumes
marketsDaily volume
120 995
Estimated daily volume
124 001
Avg. Volume 20 sessions
831 838
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
316 431 175.20
Avg. Volume 20 sessions USD
3 793 376.93
Record volume 1
10 838 266
Record volume 2
9 643 896
Record volume 3
8 448 464
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
92 654 411 828
Capitalization (USD)
1 110 741 089
Net sales (INR)
0
Net sales (USD)
0
Number of employees
672
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
20.6 %
Free-Float capitalization (INR)
19 093 041 162
Free-Float capitalization (USD)
228 887 377
Average Daily Capital Traded
0.34%
Highs and lows
1 week
371.40
429.00
1 month
211.00429.00
Current year
175.40429.00
1 year
77.00429.00
3 years
58.20429.00
5 years
28.75429.00
10 years
28.75429.00
Indicators
Moving average 5 days
397.79
Moving average 20 days
314.14
Moving average 50 days
260.10
Moving average 100 days
237.29
Price spread / (MMA5)
+4.57%
Price spread / (MMA20)
-17.42%
Price spread / (MMA50)
-31.63%
Price spread / (MMA100)
-37.62%
STIM
RSI 9 days
86.01
RSI 14 days
82.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +5.95% | +103.53% | +376.39% | 1.11B | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.65% | +4.41% | +14.40% | +46.98% | ||
| Weighted average by Cap. | +1.17% | +4.39% | +11.32% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2c.guC19CvOpy3P3tqaB2yK7rZ-nTi3tv9Ry94X6IXY-y4.ytPHt2X60Bi6r4qibRnI2Icn7lnawZUgnYREreOPjl3ri_64avrNT_eotQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 380.1 | 11 | 120,995 |
| 05:59:52 am | 381 | 27 | 120,984 |
| 05:59:45 am | 381 | 5 | 120,957 |
| 05:59:38 am | 381 | 160 | 120,952 |
| 05:59:31 am | 381 | 50 | 120,792 |
| 05:59:24 am | 381 | 60 | 120,742 |
| 05:59:16 am | 381 | 291 | 120,682 |
| 05:59:09 am | 381 | 162 | 120,391 |
Monthly variations
Annual change
| 2024 | +109.18% | ||
| 2023 | +103.48% | ||
| 2022 | -33.94% | ||
| 2021 | +65.14% | ||
| 2020 | +47.07% | ||
| 2019 | -21.03% | ||
| 2018 | -56.63% | ||
| 2017 | +282.49% | ||
| 2016 | -30.74% | ||
| 2015 | -25.68% | ||
| 2014 | +4.69% | ||
| 2013 | -19.34% | ||
| 2012 | +79.39% | ||
| 2011 | -49.55% | ||
| 2010 | +20.30% | ||
| 2009 | +87.32% | ||
| 2008 | -89.17% | ||
| 2007 | +25.60% |
- Stock Market
- Equities
- PURVA Stock
- Quotes Puravankara Limited
