PUNKTID TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 EUR | +1.82% |
|
-16.42% | -26.32% |
| 2023 | Punktid Technologies AS Reports Group Sales Results for the Third Quarter of 2023 | CI |
| 2023 | Punktid Technologies AS Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.67 € | 0.67 € | 0.55 € | 0.56 € |
| Volume | 83 | 88 | 3 773 | 263 |
| Change | 0.00% | 0.00% | -17.91% | +1.82% |
| Opening | 0.67 | 0.67 | 0.63 | 0.56 |
| High | 0.67 | 0.67 | 0.67 | 0.66 |
| Low | 0.65 | 0.63 | 0.55 | 0.56 |
Performance
| 1 day | +1.82% | ||
| 1 week | -16.42% | ||
| Current month | -18.25% | ||
| 1 month | -17.65% | ||
| 3 months | -15.15% | ||
| 6 months | +16.67% | ||
| Current year | -26.32% | ||
| 1 year | -65.22% |
Volumes
marketsDaily volume
263
Estimated daily volume
263
Avg. Volume 20 sessions
485
Daily volume ratio
0.54
Avg. Volume 20 sessions
271.60
Avg. Volume 20 sessions USD
294.12
Record volume 1
9 963
Record volume 2
8 694
Record volume 3
8 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 185 539
Capitalization (USD)
1 283 820
Net sales ()
816 636
Net sales (USD)
884 335
Number of employees
10
Sales / Employee (EUR)
81 664
Sales / Employee (USD)
88 434
Free-Float
33.76 %
Free-Float capitalization (EUR)
400 238
Free-Float capitalization (USD)
433 418
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.55
0.67
1 month
0.550.69
Current year
0.550.80
1 year
0.452.00
3 years
0.453.95
5 years
0.453.95
10 years
0.453.95
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.68
Moving average 50 days
0.69
Moving average 100 days
0.70
Price spread / (MMA5)
+15.36%
Price spread / (MMA20)
+21.25%
Price spread / (MMA50)
+22.39%
Price spread / (MMA100)
+24.66%
STIM
RSI 9 days
39.59
RSI 14 days
44.88
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -16.42% | -26.32% | -65.22% | 1.28M | ||
| -0.03% | +1.75% | +23.41% | +28.75% | 81.89B | ||
| -0.76% | +8.84% | +84.59% | +247.61% | 20.78B | ||
| +0.47% | +1.73% | +14.45% | +34.02% | 17.85B | ||
| +0.05% | +1.36% | +12.98% | +25.54% | 14.99B | ||
| 0.00% | +0.87% | +5.98% | +19.67% | 13.46B | ||
| -0.34% | -4.07% | +3.51% | -8.26% | 11.59B | ||
| -0.32% | -3.60% | +5.87% | +26.02% | 10.89B | ||
| -3.45% | -8.31% | +32.49% | +75.56% | 10.45B | ||
| -0.07% | -1.19% | -0.73% | -8.44% | 9.92B | ||
| +0.24% | +3.80% | +55.89% | +81.42% | 8.08B | ||
| +0.36% | -2.87% | -0.80% | +9.07% | 8.03B | ||
| -0.53% | -1.78% | -2.38% | -4.48% | 7.7B | ||
| -0.14% | -1.54% | -1.82% | -14.18% | 6.95B | ||
| -2.44% | +4.74% | +71.71% | +189.78% | 6.94B | ||
| -2.68% | -4.80% | -31.45% | -33.54% | 6.83B | ||
| Average | -0.49% | -1.01% | +15.46% | +37.71% | ||
| Weighted average by Cap. | -0.38% | +1.13% | +22.60% | +47.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a30dd878371f47282.0MypFrhG6nZrhkMQ2fO6gDxph9PeHaJu1Fvp3BmvGbs.p4X5b-8TgSYxxDonlYX-5VANtp22RcYXog-Tll_meMqhhZ5cjhy1GCDgJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:34 am | 0.56 | 1 | 263 |
| 07:10:10 am | 0.65 | 1 | 262 |
| 05:15:22 am | 0.66 | 70 | 261 |
| 03:57:51 am | 0.66 | 1 | 191 |
| 03:44:54 am | 0.595 | 35 | 190 |
| 03:44:21 am | 0.595 | 5 | 155 |
| 03:34:25 am | 0.595 | 50 | 150 |
| 03:00:02 am | 0.555 | 10 | 100 |
| 03:00:02 am | 0.555 | 40 | 90 |
Monthly variations
Annual change
| 2024 | -26.32% | ||
| 2023 | -62.93% | ||
| 2022 | -32.34% |
- Stock Market
- Equities
- PNKTD Stock
- Quotes Punktid Technologies
