PUNJAB NATIONAL BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.2 INR | +1.03% |
|
+1.64% | +32.69% |
| May. 10 | Punjab National Bank Seeks to Close Institutional Share Sale in Six Months | CI |
| May. 10 | India's Punjab National Bank seeks to close institutional share sale in 6 months, CEO says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 125.05 ₹ | 126.1 ₹ | 126.35 ₹ | 125.85 ₹ | 127.2 ₹ |
| Volume | 827 912 | 165 040 | 2 441 718 | 983 168 | 1 029 100 |
| Change | 0.00% | +0.84% | +0.20% | -0.40% | +1.03% |
| Opening | 125.50 | 125.10 | 126.15 | 127.15 | 126.7 |
| High | 126.00 | 126.55 | 128.00 | 127.15 | 128 |
| Low | 124.65 | 125.10 | 125.80 | 123.65 | 126.2 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.64% | ||
| Current month | -9.92% | ||
| 1 month | -4.29% | ||
| 3 months | -0.70% | ||
| 6 months | +66.01% | ||
| Current year | +32.69% | ||
| 1 year | +150.99% | ||
| 3 years | +219.35% | ||
| 5 years | +51.67% | ||
| 10 years | -38.60% |
Volumes
marketsDaily volume
1 029 100
Estimated daily volume
6 251 106
Avg. Volume 20 sessions
2 629 121
Daily volume ratio
2.38
Avg. Volume 20 sessions INR
334 292 735.15
Avg. Volume 20 sessions USD
4 015 858.63
Record volume 1
37 316 910
Record volume 2
32 386 620
Record volume 3
32 037 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 385 342 775 909
Capitalization (USD)
16 642 122 767
Net sales (INR)
534 666 100 000
Net sales (USD)
6 422 943 859
Number of employees
104 120
Sales / Employee (INR)
5 135 095
Sales / Employee (USD)
61 688
Free-Float
26.85 %
Free-Float capitalization (INR)
372 018 911 711
Free-Float capitalization (USD)
4 469 063 186
Average Daily Capital Traded
0.02%
Highs and lows
1 week
123.65
128.00
1 month
119.00142.90
Current year
93.40142.90
1 year
49.37142.90
3 years
28.05142.90
5 years
26.30142.90
10 years
26.30231.60
Indicators
Moving average 5 days
125.31
Moving average 20 days
129.66
Moving average 50 days
128.07
Moving average 100 days
119.09
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
47.12
RSI 14 days
47.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +1.64% | +32.69% | +150.99% | 16.64B | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| -0.70% | -1.27% | +9.02% | +12.25% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -1.53% | -1.69% | +24.73% | +9.43% | 191B | ||
| -2.27% | 0.00% | +29.87% | +20.56% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.82% | -1.46% | +7.75% | +21.15% | 135B | ||
| +0.42% | +0.29% | -14.32% | -10.55% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.45% | +2.53% | +28.85% | +69.45% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +1.25% | -0.54% | +12.87% | +17.99% | 93.79B | ||
| +1.47% | +2.32% | +29.39% | +42.84% | 87.75B | ||
| Average | -0.26% | +1.03% | +16.87% | +30.41% | ||
| Weighted average by Cap. | -0.43% | +1.06% | +17.00% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ec962377652ae88bde9d3e.NgsRgY-UENSqjQ_FjwtuOjCZh7i1wFY1bb95xlDHifg.Wk9ys9vMeaLT4narxUhWTnHsxtzGhgNcP8hPlmik55x5Q3bizdFBs-HFVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:06 am | 127.2 | 3 | 1,029,100 |
| 01:30:05 am | 127.2 | 120 | 1,029,097 |
| 01:29:41 am | 127.2 | 2 | 1,028,977 |
| 01:29:37 am | 127 | 350 | 1,028,975 |
| 01:29:30 am | 127.1 | 2,442 | 1,028,625 |
| 01:29:27 am | 127.1 | 50 | 1,026,183 |
| 01:28:48 am | 127.1 | 1 | 1,026,133 |
| 01:28:46 am | 127 | 1 | 1,026,132 |
| 01:28:44 am | 127.1 | 5 | 1,026,131 |
| 01:28:32 am | 127 | 244 | 1,026,126 |
Monthly variations
Annual change
| 2024 | +31.38% | ||
| 2023 | +69.69% | ||
| 2022 | +51.34% | ||
| 2021 | +12.86% | ||
| 2020 | -48.64% | ||
| 2019 | -17.61% | ||
| 2018 | -54.46% | ||
| 2017 | +48.36% | ||
| 2016 | -0.04% | ||
| 2015 | -47.22% | ||
| 2014 | +74.82% | ||
| 2013 | -28.08% | ||
| 2012 | +11.14% | ||
| 2011 | -35.84% | ||
| 2010 | +34.74% | ||
| 2009 | +72.34% | ||
| 2008 | -20.79% | ||
| 2007 | +31.05% | ||
| 2006 | +8.71% | ||
| 2005 | +15.09% | ||
| 2004 | +67.89% | ||
| 2003 | +231.07% | ||
| 2002 | +55.94% |
- Stock Market
- Equities
- PNB Stock
- PNB Stock
- Quotes Punjab National Bank
