PUNAMUSTA MEDIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 EUR | -0.86% |
|
+0.88% | -20.14% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.34 € | 2.28 € | 2.32 € | 2.3 € |
| Volume | 30 | 736 | 35 | 211 |
| Change | -0.85% | -2.56% | +1.75% | -0.86% |
| Opening | 2.34 | 2.34 | 2.32 | 2.28 |
| High | 2.34 | 2.34 | 2.32 | 2.30 |
| Low | 2.34 | 2.28 | 2.32 | 2.28 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.86% | ||
| Current month | -3.36% | ||
| 1 month | -1.71% | ||
| 3 months | -17.86% | ||
| 6 months | -29.45% | ||
| Current year | -20.14% | ||
| 1 year | -38.83% | ||
| 3 years | -65.93% | ||
| 5 years | -63.20% | ||
| 10 years | -69.33% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
560
Daily volume ratio
0.38
Avg. Volume 20 sessions
1 288.00
Avg. Volume 20 sessions USD
1 394.07
Record volume 1
1 271 455
Record volume 2
1 073 830
Record volume 3
1 052 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
29 132 206
Capitalization (USD)
31 531 243
Net sales (EUR)
133 894 020
Net sales (USD)
144 920 193
Number of employees
744
Sales / Employee (EUR)
179 965
Sales / Employee (USD)
194 785
Free-Float
6.65 %
Free-Float capitalization (EUR)
1 936 802
Free-Float capitalization (USD)
2 096 298
Average Daily Capital Traded
0%
Highs and lows
1 week
2.28
2.36
1 month
2.282.40
Current year
2.283.14
1 year
2.283.94
3 years
2.286.80
5 years
2.287.20
10 years
2.289.30
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.36
Moving average 50 days
2.49
Moving average 100 days
2.64
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+14.87%
STIM
RSI 9 days
37.15
RSI 14 days
37.53
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.86% | -20.14% | -38.83% | 31.53M | ||
| +0.33% | +4.66% | +31.56% | +24.65% | 3.55B | ||
| -3.33% | +2.07% | +23.22% | +4.44% | 3.15B | ||
| -1.87% | -3.46% | +16.88% | +3.12% | 2.8B | ||
| +0.40% | -0.96% | -7.90% | -39.91% | 2.47B | ||
| +0.26% | -1.74% | -10.26% | +22.69% | 2.32B | ||
| -0.65% | +3.67% | +9.78% | -11.79% | 2.08B | ||
| +0.28% | -0.71% | -12.87% | -46.63% | 1.85B | ||
| +0.84% | +5.54% | +11.51% | -2.43% | 1.52B | ||
| +0.75% | -0.52% | -25.55% | +43.67% | 1.06B | ||
| +0.27% | +3.37% | -1.51% | -12.47% | 1.04B | ||
| -1.50% | +0.90% | +4.11% | -9.76% | 729M | ||
| +1.35% | -1.38% | -4.36% | -20.78% | 722M | ||
| -0.44% | -1.30% | +5.83% | +14.88% | 644M | ||
| +1.38% | +2.56% | -1.34% | -12.15% | 628M | ||
| +5.20% | +7.81% | +3.44% | -14.43% | 617M | ||
| Average | +0.15% | +1.51% | +1.40% | -5.98% | ||
| Weighted average by Cap. | -0.31% | +1.53% | +7.08% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e27f.435M3PwoiayVsTaxcJfsINYBQ-OehLIQ8nrKI2BacS4.rT0k7axNw-qliFrYBPKcFLd0B4aq6u1Gx1ewciMrRGOGDA-Lqhq_5vyIYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:16 am | 2.3 | 11 | 211 |
Monthly variations
Annual change
| 2024 | -20.14% | ||
| 2023 | -24.21% | ||
| 2022 | -30.91% | ||
| 2021 | -0.90% | ||
| 2020 | -14.62% | ||
| 2019 | +4.84% | ||
| 2018 | -24.21% | ||
| 2017 | +21.91% | ||
| 2016 | +4.52% | ||
| 2015 | +2.72% | ||
| 2014 | -21.88% | ||
| 2013 | -25.86% | ||
| 2012 | -9.33% | ||
| 2011 | +6.34% | ||
| 2010 | +8.01% | ||
| 2009 | -5.90% | ||
| 2008 | -36.54% | ||
| 2007 | +82.99% | ||
| 2006 | +5.36% | ||
| 2005 | +40.68% | ||
| 2004 | +42.16% | ||
| 2003 | +4.65% | ||
| 2002 | -4.44% | ||
| 2001 | +3.45% | ||
| 2000 | -2.25% | ||
| 1999 | -5.50% | ||
| 1998 | +15.22% | ||
| 1997 | +45.05% | ||
| 1996 | +42.45% | ||
| 1995 | +14.96% | ||
| 1994 | +23.45% | ||
| 1993 | +159.25% | ||
| 1992 | -26.27% |
- Stock Market
- Equities
- PUMU Stock
- Quotes PunaMusta Media Oyj
