Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
43.71 EUR | +3.82% | +2.70% | -13.48% |
Apr. 22 | PUMA SE : UBS reaffirms its Neutral rating | ZD |
Apr. 19 | PUMA SE : Barclays remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 42.94 € | 42.41 € | 42.1 € | 43.71 € |
Volume | 393 796 | 510 978 | 578 578 | 681 363 |
Change | +0.54% | -1.23% | -0.73% | +3.82% |
Opening | 43.00 | 43.10 | 42.35 | 42.41 |
High | 43.34 | 43.12 | 42.36 | 44.13 |
Low | 42.68 | 42.27 | 41.67 | 42.41 |
Performance
1 day | +3.82% | ||
1 week | +2.70% | ||
Current month | +4.02% | ||
1 month | +6.09% | ||
3 months | +14.66% | ||
6 months | -17.43% | ||
Current year | -13.48% | ||
1 year | -15.94% | ||
3 years | -52.39% | ||
5 years | -19.87% | ||
10 years | +108.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.82% | +2.70% | -13.48% | -15.94% | 6.99B | ||
+3.34% | +4.13% | +24.69% | +75.34% | 21.39B | ||
+0.96% | -4.51% | +21.58% | +37.87% | 10.31B | ||
+11.20% | +15.95% | +4.92% | +31.16% | 10.21B | ||
+1.36% | +6.52% | -6.73% | - | 8.54B | ||
+1.53% | +4.03% | +34.25% | +0.87% | 7.61B | ||
+1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
+15.83% | +25.35% | +65.97% | +21.11% | 2.95B | ||
-0.44% | +2.09% | -8.00% | -1.23% | 2.48B | ||
+1.03% | +3.23% | -17.43% | -7.50% | 2.1B | ||
0.00% | 0.00% | +25.95% | +12.74% | 1.52B | ||
+0.64% | +4.56% | -7.02% | +33.48% | 1.25B | ||
+0.99% | +1.83% | -13.58% | -23.43% | 1.08B | ||
-1.18% | +6.86% | -10.18% | -29.26% | 920M | ||
+3.91% | +11.45% | +22.61% | -31.23% | 871M | ||
+1.89% | +8.02% | -17.95% | -55.40% | 871M | ||
Average | +2.88% | +5.80% | +7.64% | +4.11% | ||
Weighted average by Cap. | +3.69% | +5.37% | +13.52% | +30.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 43.71 | 225,691 | 681,363 |
11:29:53 am | 43.85 | 18 | 455,672 |
11:29:53 am | 43.85 | 140 | 455,654 |
11:29:42 am | 43.85 | 3 | 455,514 |
11:29:42 am | 43.85 | 100 | 455,511 |
11:29:42 am | 43.85 | 9 | 455,411 |
11:29:10 am | 43.85 | 86 | 455,402 |
11:27:49 am | 43.85 | 50 | 455,316 |
11:27:49 am | 43.85 | 134 | 455,266 |
11:27:48 am | 43.83 | 648 | 455,132 |
Monthly variations
Annual change
2024 | -13.48% | ||
2023 | -10.90% | ||
2022 | -47.26% | ||
2021 | +16.49% | ||
2020 | +35.01% | ||
2019 | +60.07% | ||
2018 | +17.63% | ||
2017 | +45.40% | ||
2016 | +25.67% | ||
2015 | +15.13% | ||
2014 | -26.57% | ||
2013 | +4.51% | ||
2012 | -0.07% | ||
2011 | -9.27% | ||
2010 | +6.97% | ||
2009 | +65.25% | ||
2008 | -48.61% | ||
2007 | -7.67% | ||
2006 | +19.95% | ||
2005 | +21.85% | ||
2004 | +44.50% | ||
2003 | +115.29% | ||
2002 | +90.98% | ||
2001 | +172.40% | ||
2000 | -26.47% | ||
1999 | +51.13% | ||
1998 | -38.84% | ||
1997 | -32.06% | ||
1996 | +37.84% | ||
1995 | +27.84% | ||
1994 | +96.33% | ||
1993 | -30.53% | ||
1992 | +14.99% |
- Stock Market
- Equities
- PUM Stock
- Quotes PUMA SE