PUMA ENERGY ZAMBIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 ZMW | 0.00% |
|
0.00% | +20.00% |
Quotes 5-day view
End-of-day quote Lusaka S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3 ZMW | 3 ZMW | 3 ZMW | 3 ZMW | 3 ZMW |
| Volume | 3 514 | 1 100 | 400 | 915 | 800 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| High | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| Low | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Performance
| Current month | -0.33% | ||
| 1 month | -0.33% | ||
| 3 months | +7.14% | ||
| 6 months | +20.00% | ||
| Current year | +20.00% | ||
| 1 year | +23.46% | ||
| 3 years | +104.08% | ||
| 5 years | +203.03% | ||
| 10 years | +136.22% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
7 753
Avg. Volume 20 sessions ZMW
23 259.00
Avg. Volume 20 sessions USD
23 259.00
Record volume 1
24 088 380
Record volume 2
8 537 380
Record volume 3
3 697 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZMW)
inf
Capitalization (USD)
58 708 415
Net sales (ZMW)
5 841 402 000
Net sales (USD)
0
Number of employees
163
Sales / Employee (ZMW)
35 836 822
Sales / Employee (USD)
0
Free-Float
24 %
Free-Float capitalization (ZMW)
inf
Free-Float capitalization (USD)
14 090 020
Average Daily Capital Traded
0%
Highs and lows
1 week
3.00
3.00
1 month
2.883.04
Current year
2.503.04
1 year
2.433.04
3 years
1.123.04
5 years
0.803.04
10 years
0.803.04
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.94
Moving average 50 days
2.69
Moving average 100 days
2.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-14.00%
RSI 9 days
65.15
RSI 14 days
69.72
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +20.00% | +23.46% | 58.71M | ||
| -0.11% | -0.37% | -3.36% | +14.24% | 53.02B | ||
| +0.91% | +1.79% | +24.35% | +59.65% | 9.19B | ||
| -1.43% | +1.47% | -6.30% | +41.78% | 5.29B | ||
| -0.88% | -0.80% | +4.09% | +42.97% | 4.95B | ||
| +2.49% | +3.96% | -13.27% | +25.71% | 3B | ||
| +3.17% | -4.40% | -3.50% | +54.36% | 1.11B | ||
| -0.87% | +8.56% | -30.79% | -25.07% | 661M | ||
| -1.91% | -1.33% | -4.84% | +4.21% | 642M | ||
| +0.48% | +0.48% | +20.08% | +42.32% | 637M | ||
| +2.98% | +1.17% | -1.14% | -26.69% | 400M | ||
| +0.33% | -5.16% | -40.33% | -7.22% | 364M | ||
| 0.00% | +0.33% | +4.00% | -3.01% | 316M | ||
| 0.00% | +5.00% | +1.20% | -2.33% | 221M | ||
| +0.26% | -1.54% | +6.39% | -8.81% | 200M | ||
| -2.18% | -2.66% | -16.56% | -26.73% | 198M | ||
| Average | +0.20% | +0.52% | -2.50% | +13.05% | ||
| Weighted average by Cap. | +0.01% | -0.05% | -0.45% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +56.25% | ||
| 2022 | +32.23% | ||
| 2021 | +51.25% | ||
| 2020 | -18.37% | ||
| 2019 | -2.00% | ||
| 2018 | 0.00% | ||
| 2017 | +17.65% | ||
| 2016 | -20.56% | ||
| 2015 | -10.83% | ||
| 2014 | -6.25% | ||
| 2013 | +6.22% | ||
| 2012 | +5.24% | ||
| 2011 | +256.70% | ||
| 2010 | +18.89% | ||
| 2009 | -53.04% | ||
| 2008 | -36.81% | ||
| 2007 | +21.50% | ||
| 2006 | +82.68% | ||
| 2005 | +310.00% | ||
| 2004 | +26.58% |
- Stock Market
- Equities
- PUMA Stock
- Quotes Puma Energy Zambia Plc
