PUMA BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 USD | +0.20% |
|
+2.69% | +14.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.02 $ | 5.07 $ | 4.95 $ | 4.96 $ |
| Volume | 200 357 | 230 350 | 256 652 | 319 771 |
| Change | 0.00% | +1.00% | -2.37% | +0.20% |
| Opening | 5.12 | 4.97 | 5.05 | 4.97 |
| High | 5.15 | 5.07 | 5.17 | 4.97 |
| Low | 4.95 | 4.84 | 4.90 | 4.77 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.69% | ||
| Current month | -2.17% | ||
| 1 month | -6.06% | ||
| 3 months | +1.43% | ||
| 6 months | +87.17% | ||
| Current year | +14.55% | ||
| 1 year | +87.88% | ||
| 3 years | -49.70% | ||
| 5 years | -84.19% | ||
| 10 years | -93.80% |
Volumes
marketsDaily volume
319 771
Estimated daily volume
319 771
Avg. Volume 20 sessions
258 729
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1 283 295.84
Record volume 1
22 822 150
Record volume 2
20 818 950
Record volume 3
12 380 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
238 782 307
Net sales (USD)
235 600 000
Number of employees
185
Sales / Employee (USD)
1 273 514
Free-Float
84.6 %
Free-Float capitalization (USD)
202 000 293
Average Daily Capital Traded
0.54%
Highs and lows
1 week
4.77
5.17
1 month
4.726.06
Current year
4.127.73
1 year
2.137.73
3 years
1.6011.95
5 years
1.6033.06
10 years
1.60279.37
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.25
Moving average 50 days
5.46
Moving average 100 days
5.14
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
46.29
RSI 14 days
45.96
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.69% | +14.55% | +87.88% | 239M | ||
| +12.68% | +15.38% | +26.28% | -5.85% | 42.68B | ||
| -4.64% | -7.76% | -3.99% | +16.92% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| -0.18% | -2.70% | +6.36% | +54.04% | 24.94B | ||
| +0.23% | +4.53% | -21.47% | -25.54% | 18.96B | ||
| -1.71% | -1.63% | +27.58% | +89.39% | 12.3B | ||
| -1.20% | -3.98% | -2.75% | +20.93% | 11.95B | ||
| +2.91% | +19.02% | -2.02% | -4.58% | 11.55B | ||
| +1.17% | +8.92% | +17.39% | +11.21% | 11.32B | ||
| -0.30% | +2.79% | -4.68% | -7.51% | 9.5B | ||
| +0.93% | +10.09% | +36.61% | +64.28% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.19% | +1.51% | -14.83% | +20.77% | 6.27B | ||
| Average | -0.18% | +3.18% | +9.21% | +17.51% | ||
| Weighted average by Cap. | -0.57% | +1.49% | +11.14% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
925.QjCO9wU47afOEQ1d1kDwWiT1IaqXHEhnsNEG7xU8Wy4.dEW7nG5ZoeObd0Ufog3DOUmgQuTzKjEg_oJUh0ZvGRwvAL6gQ3e9-Pp5bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.96 | 18,249 | 249,156 |
| 03:59:56 pm | 4.94 | 100 | 230,907 |
| 03:59:56 pm | 4.94 | 100 | 230,807 |
| 03:59:56 pm | 4.94 | 100 | 230,707 |
| 03:59:56 pm | 4.94 | 176 | 230,607 |
| 03:59:56 pm | 4.94 | 100 | 230,431 |
| 03:59:56 pm | 4.94 | 100 | 230,331 |
| 03:59:56 pm | 4.94 | 100 | 230,231 |
| 03:59:56 pm | 4.94 | 153 | 230,131 |
| 03:59:56 pm | 4.94 | 300 | 229,978 |
Monthly variations
Annual change
| 2024 | +14.55% | ||
| 2023 | +2.36% | ||
| 2022 | +39.14% | ||
| 2021 | -70.37% | ||
| 2020 | +17.26% | ||
| 2019 | -57.00% | ||
| 2018 | -79.41% | ||
| 2017 | +221.99% | ||
| 2016 | -60.84% | ||
| 2015 | -58.58% | ||
| 2014 | +82.82% | ||
| 2013 | +452.16% | ||
| 2012 | +38.89% |
- Stock Market
- Equities
- PBYI Stock
- Quotes Puma Biotechnology, Inc.
