PUM-TECH KOREA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,950 KRW | 0.00% |
|
-0.83% | +25.05% |
| 2023 | Pum-Tech Korea Co., Ltd(KOSDAQ:A251970) added to S&P Global BMI Index | CI |
| 2023 | Pum-Tech Korea Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 29800 ₩ | 29700 ₩ | 29550 ₩ | 29950 ₩ | 29950 ₩ |
| Volume | 87 958 | 62 062 | 53 113 | 160 517 | 156 930 |
| Change | -1.32% | -0.34% | -0.51% | +1.35% | 0.00% |
| Opening | 30,500.00 | 29,850.00 | 29,450.00 | 29,550.00 | 30,300.00 |
| High | 30,700.00 | 30,350.00 | 30,050.00 | 30,250.00 | 31,300.00 |
| Low | 29,400.00 | 29,350.00 | 28,950.00 | 28,950.00 | 29,400.00 |
Performance
| 1 week | -0.83% | ||
| Current month | +11.75% | ||
| 1 month | +11.13% | ||
| 3 months | +15.41% | ||
| 6 months | +12.38% | ||
| Current year | +25.05% | ||
| 1 year | +45.74% | ||
| 3 years | +35.21% |
Volumes
marketsDaily volume
156 930
Avg. Volume 20 sessions
122 040
Avg. Volume 20 sessions KRW
3 655 098 000.00
Avg. Volume 20 sessions USD
2 682 841.93
Record volume 1
2 209 343
Record volume 2
1 761 598
Record volume 3
1 602 680
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
370 360 583 106
Capitalization (USD)
271 844 668
Net sales (KRW)
284
Net sales (USD)
0
Number of employees
578
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
38.48 %
Free-Float capitalization (KRW)
142 532 796 880
Free-Float capitalization (USD)
104 619 073
Average Daily Capital Traded
0.99%
Highs and lows
1 week
28 950.00
31 300.00
1 month
24 750.0031 300.00
Current year
21 100.0031 300.00
1 year
19 700.0031 300.00
3 years
13 930.0031 300.00
5 years
8 710.0031 300.00
10 years
8 710.0031 300.00
Indicators
Moving average 5 days
29 790.00
Moving average 20 days
27 917.50
Moving average 50 days
25 027.00
Moving average 100 days
24 846.50
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-17.04%
STIM
RSI 9 days
73.01
RSI 14 days
70.83
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | +25.05% | +45.74% | 272M | ||
| 0.00% | -2.61% | +4.46% | -1.95% | 14.54B | ||
| +0.13% | +1.03% | +20.36% | +25.95% | 9.86B | ||
| -0.25% | +0.74% | -10.57% | +2.14% | 6.89B | ||
| -0.68% | +0.23% | +15.49% | +31.34% | 1.45B | ||
| +0.63% | -4.19% | +28.00% | +54.59% | 1.43B | ||
| -0.62% | -1.00% | -12.98% | -13.59% | 1.34B | ||
| +0.51% | +0.34% | +25.32% | +12.84% | 1.23B | ||
| +0.49% | -0.16% | -23.14% | -27.95% | 1.02B | ||
| -1.17% | -1.17% | +21.32% | +13.18% | 857M | ||
| +0.49% | +0.19% | +62.65% | +234.97% | 779M | ||
| -0.77% | +1.50% | -4.33% | +0.05% | 744M | ||
| -1.71% | -4.89% | -2.77% | -8.54% | 682M | ||
| -0.81% | -3.15% | -2.38% | -9.56% | 638M | ||
| -2.42% | +1.68% | -21.21% | +82.44% | 672M | ||
| -3.04% | -2.90% | +14.37% | +81.25% | 568M | ||
| Average | -0.58% | +0.02% | +8.73% | +32.68% | ||
| Weighted average by Cap. | -0.15% | -0.55% | +7.13% | +14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.05% | ||
| 2023 | +45.59% | ||
| 2022 | -2.66% | ||
| 2021 | +7.30% | ||
| 2020 | -14.40% | ||
| 2019 | -20.43% |
- Stock Market
- Equities
- A251970 Stock
- Quotes Pum-Tech Korea Co., Ltd
