PULSE SEISMIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 CAD | -0.46% |
|
-3.59% | +15.59% |
| Apr. 25 | Pulse Seismic Reports Steady Q1 Net Earnings, Boosts Dividend | MT |
| Apr. 25 | Tranche Update on Pulse Seismic Inc.'s Equity Buyback Plan announced on December 18, 2023. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.16 $ | 2.15 $ | 2.16 $ | 2.15 $ |
| Volume | 5 943 | 7 500 | 2 341 | 2 350 |
| Change | -3.14% | -0.46% | +0.47% | -0.46% |
| Opening | 2.21 | 2.13 | 2.15 | 2.18 |
| High | 2.21 | 2.15 | 2.16 | 2.19 |
| Low | 2.12 | 2.13 | 2.13 | 2.15 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.59% | ||
| Current month | -0.46% | ||
| 1 month | -5.70% | ||
| 3 months | +13.16% | ||
| 6 months | +20.11% | ||
| Current year | +15.59% | ||
| 1 year | +15.59% | ||
| 3 years | +14.36% | ||
| 5 years | -6.52% | ||
| 10 years | -42.67% |
Volumes
marketsDaily volume
2 350
Estimated daily volume
2 350
Avg. Volume 20 sessions
7 434
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
15 983.10
Avg. Volume 20 sessions USD
11 685.08
Record volume 1
9 001 930
Record volume 2
7 252 663
Record volume 3
2 805 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
111 739 477
Capitalization (USD)
81 691 614
Net sales (CAD)
39 127 000
Net sales (USD)
28 605 358
Number of employees
15
Sales / Employee (CAD)
2 608 467
Sales / Employee (USD)
1 907 024
Free-Float
82.05 %
Free-Float capitalization (CAD)
91 680 890
Free-Float capitalization (USD)
67 026 982
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.12
2.21
1 month
2.102.31
Current year
1.822.35
1 year
1.652.35
3 years
1.582.91
5 years
0.612.92
10 years
0.613.63
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.23
Moving average 50 days
2.19
Moving average 100 days
2.07
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
37.88
RSI 14 days
43.69
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -3.59% | +15.59% | +15.59% | 81.69M | ||
| -1.06% | -7.55% | -5.91% | +9.21% | 717M | ||
| +7.43% | -.--% | -.--% | -.--% | 78.1M | ||
| -25.00% | -45.17% | - | - | 61.39M | ||
| Average | -4.77% | -13.35% | +3.23% | +8.27% | ||
| Weighted average by Cap. | -1.87% | -8.57% | -3.38% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feeb562f8ba51a2cea340b4b445ddaf.3kAjszEXc6nhdB0oT2-_8P13AXR5zeSo6nCtPliPY9s.6DdR_wZvEcG7RWhkPQH5krYxWxw-qoLwuy_8eTLVF56RNWDwYnFB5bAhag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 2.15 | 100 | 2,300 |
| 11:37:04 am | 2.18 | 300 | 2,200 |
| 11:35:51 am | 2.19 | 600 | 1,900 |
| 09:59:50 am | 2.18 | 600 | 1,300 |
| 09:59:50 am | 2.18 | 300 | 700 |
| 09:58:16 am | 2.18 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | +2.20% | ||
| 2022 | -16.89% | ||
| 2021 | +128.13% | ||
| 2020 | -50.52% | ||
| 2019 | +30.20% | ||
| 2018 | -53.29% | ||
| 2017 | +36.32% | ||
| 2016 | +5.41% | ||
| 2015 | -24.23% | ||
| 2014 | -38.83% | ||
| 2013 | +76.10% | ||
| 2012 | +55.43% | ||
| 2011 | +0.57% | ||
| 2010 | +40.32% | ||
| 2009 | -15.65% | ||
| 2008 | -45.56% | ||
| 2007 | +14.89% | ||
| 2006 | 0.00% | ||
| 2005 | +35.06% | ||
| 2004 | +16.78% | ||
| 2003 | +26.27% | ||
| 2002 | -4.07% | ||
| 2001 | +64.00% | ||
| 2000 | +7.14% | ||
| 1999 | -30.00% | ||
| 1998 | -52.38% | ||
| 1997 | -82.93% | ||
| 1996 | +232.43% | ||
| 1995 | -87.67% | ||
| 1994 | +3.45% | ||
| 1993 | +93.33% | ||
| 1992 | +36.36% | ||
| 1991 | -77.55% | ||
| 1990 | -55.45% | ||
| 1989 | +214.29% | ||
| 1988 | -63.16% |
- Stock Market
- Equities
- PSD Stock
- Quotes Pulse Seismic Inc.