End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.75 JMD | 0.00% | +8.70% | -16.27% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|---|
Last | 1.61 J$ | 1.75 J$ | 1.75 J$ | 1.75 J$ | 1.75 J$ |
Volume | 15 698 | 14 834 | 5 833 | 100 | 31 002 |
Change | +∞% | +8.70% | 0.00% | 0.00% | 0.00% |
Opening | 1.61 | 1.75 | 1.75 | 1.75 | 1.75 |
High | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 |
Low | 1.61 | 1.61 | 1.74 | 1.75 | 1.70 |
Performance
1 week | +8.70% | ||
Current month | -2.78% | ||
1 month | -4.37% | ||
3 months | -5.91% | ||
6 months | -8.38% | ||
Current year | -16.27% | ||
1 year | -39.24% | ||
3 years | -59.86% | ||
5 years | +134.90% | ||
10 years | +13,900.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +8.70% | -16.27% | -39.24% | 73.21M | ||
-1.52% | -1.28% | +9.11% | +5.38% | 18.59B | ||
-2.59% | -6.37% | -17.10% | +22.25% | 15.78B | ||
-0.44% | -0.25% | +4.38% | +18.85% | 11.29B | ||
+1.66% | -0.10% | +31.76% | - | 8.67B | ||
-0.26% | +0.79% | +4.95% | +1.19% | 7.05B | ||
-2.29% | -5.58% | -37.93% | -8.06% | 3.14B | ||
-1.38% | -4.73% | -14.23% | -16.77% | 3.04B | ||
+0.07% | -3.58% | +11.36% | -19.53% | 3.02B | ||
-1.61% | -5.10% | +8.08% | +89.38% | 2.57B | ||
-1.03% | -1.37% | -4.33% | -27.89% | 2.19B | ||
-4.13% | -17.89% | -19.17% | -21.20% | 2.06B | ||
-0.85% | -1.42% | -14.41% | -1.25% | 1.39B | ||
+2.54% | -2.00% | +3.56% | +37.98% | 1.35B | ||
-2.60% | -7.27% | -2.18% | -2.09% | 1.27B | ||
-0.54% | -7.13% | +3.89% | +48.05% | 1.25B | ||
Average | -0.94% | -2.48% | -3.03% | +5.80% | ||
Weighted average by Cap. | -1.08% | -1.92% | +1.08% | +10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.27% | ||
2023 | -33.65% | ||
2022 | -28.41% | ||
2021 | -2.22% | ||
2020 | +242.86% | ||
2019 | +75.59% | ||
2018 | +66.11% | ||
2017 | +260.00% | ||
2016 | 0.00% | ||
2015 | +757.16% | ||
2014 | -59.77% | ||
2013 | -13.00% | ||
2012 | -59.18% | ||
2011 | +6.52% | ||
2010 | -56.60% | ||
2009 | +1.92% | ||
2008 | +100.00% | ||
2007 | +10.17% | ||
2006 | +2.61% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | 0.00% |
- Stock Market
- Equities
- PULS Stock
- Quotes Pulse Investments Limited