PULSE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 USD | +7.19% |
|
-4.73% | -39.13% |
| May. 09 | Pulse Biosciences, Inc. Announces First U.S. Procedure with the CellFX nsPFA Percutaneous Electrode System | CI |
| May. 07 | Transcript : Pulse Biosciences, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.6 $ | 6.9 $ | 6.95 $ | 7.45 $ |
| Volume | 233 503 | 147 815 | 217 170 | 150 500 |
| Change | -1.68% | -9.21% | +0.72% | +7.19% |
| Opening | 7.64 | 7.38 | 6.80 | 6.91 |
| High | 7.85 | 7.51 | 7.09 | 7.46 |
| Low | 7.42 | 6.85 | 6.68 | 6.80 |
Performance
| 1 day | +7.19% | ||
| 1 week | -4.73% | ||
| Current month | +1.09% | ||
| 1 month | +0.54% | ||
| 3 months | -11.10% | ||
| 6 months | +44.38% | ||
| Current year | -39.13% | ||
| 1 year | -10.24% | ||
| 3 years | -54.32% | ||
| 5 years | -41.34% |
Volumes
marketsDaily volume
150 500
Estimated daily volume
150 500
Avg. Volume 20 sessions
156 459
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 165 619.55
Record volume 1
4 339 736
Record volume 2
2 692 173
Record volume 3
2 309 051
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
411 428 730
Net sales ()
0
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.62 %
Free-Float capitalization (USD)
121 859 337
Average Daily Capital Traded
0.28%
Highs and lows
1 week
6.68
8.02
1 month
6.608.42
Current year
6.6012.22
1 year
3.7813.62
3 years
1.1829.16
5 years
1.1845.82
10 years
1.1845.82
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.33
Moving average 50 days
8.32
Moving average 100 days
8.92
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+19.72%
STIM
RSI 9 days
37.57
RSI 14 days
39.50
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.19% | -4.73% | -39.13% | -10.24% | 411M | ||
| +2.61% | +3.61% | +11.73% | +11.16% | 226B | ||
| +0.78% | +2.01% | +9.53% | +8.55% | 188B | ||
| +0.32% | +1.40% | +14.63% | +27.80% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.46% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.40% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +16.95% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +9.88% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +28.88% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.24% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -8.44% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -5.72% | 17.12B | ||
| Average | +1.07% | +1.04% | +6.50% | +5.81% | ||
| Weighted average by Cap. | +0.91% | +2.04% | +11.84% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55d9151baa64bcb6db0d4b95ecb7ca.PdrCh-cbgOD4eqTffdzSmRl9tNuKM8I9FnxxflNCZl4.ZJO3zaks49eVOdaVD66NtGM32YnperYLfBAfBmMRCjNxnZrV1nS2lLkPyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.45 | 10,217 | 119,959 |
| 03:59:58 pm | 7.46 | 100 | 109,742 |
| 03:59:57 pm | 7.46 | 100 | 109,642 |
| 03:59:55 pm | 7.46 | 100 | 109,542 |
| 03:59:55 pm | 7.46 | 100 | 109,442 |
| 03:59:55 pm | 7.45 | 452 | 109,342 |
| 03:59:55 pm | 7.45 | 3,700 | 108,890 |
| 03:59:55 pm | 7.45 | 3,879 | 105,190 |
| 03:59:55 pm | 7.45 | 100 | 101,311 |
| 03:59:55 pm | 7.45 | 600 | 101,211 |
Monthly variations
Annual change
| 2024 | -39.13% | ||
| 2023 | +341.88% | ||
| 2022 | -81.30% | ||
| 2021 | -37.93% | ||
| 2020 | +77.93% | ||
| 2019 | +17.02% | ||
| 2018 | -51.44% | ||
| 2017 | +263.08% | ||
| 2016 | +55.88% |
- Stock Market
- Equities
- PLSE Stock
- Quotes Pulse Biosciences, Inc.
