PULMONX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 USD | -6.37% |
|
-10.09% | -34.27% |
| May. 01 | Earnings Flash (LUNG) PULMONX CORPORATION Posts Q1 Revenue $18.9M, vs. Street Est of $17.9M | MT |
| May. 01 | Transcript : Pulmonx Corporation, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 8.92 $ | 8.78 $ | 8.95 $ | 8.38 $ |
| Volume | 135 535 | 156 581 | 115 847 | 158 994 |
| Change | -0.89% | -1.57% | +1.94% | -6.37% |
| Opening | 8.93 | 8.89 | 8.71 | 8.95 |
| High | 9.02 | 8.94 | 9.14 | 8.95 |
| Low | 8.86 | 8.67 | 8.70 | 8.34 |
Performance
| 1 day | -6.37% | ||
| 1 week | -10.09% | ||
| Current month | +10.12% | ||
| 1 month | +13.24% | ||
| 3 months | -29.34% | ||
| 6 months | -20.94% | ||
| Current year | -34.27% | ||
| 1 year | -33.54% | ||
| 3 years | -79.24% |
Volumes
marketsDaily volume
158 994
Estimated daily volume
158 994
Avg. Volume 20 sessions
475 158
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
3 981 824.04
Record volume 1
5 534 771
Record volume 2
5 287 041
Record volume 3
3 415 227
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
347 401 052
Net sales (USD)
68 675 000
Number of employees
279
Sales / Employee (USD)
246 147
Free-Float
95 %
Free-Float capitalization (USD)
330 039 940
Average Daily Capital Traded
1.15%
Highs and lows
1 week
8.34
9.14
1 month
7.1110.01
Current year
7.1114.84
1 year
7.1114.84
3 years
4.0745.81
5 years
4.0769.48
10 years
4.0769.48
Indicators
Moving average 5 days
8.94
Moving average 20 days
8.58
Moving average 50 days
8.50
Moving average 100 days
10.44
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
50.87
RSI 14 days
51.48
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.37% | -10.09% | -34.27% | -33.54% | 347M | ||
| +0.03% | +0.98% | +75.33% | +18.20% | 12.54B | ||
| -4.16% | -6.84% | -24.19% | -40.16% | 7.71B | ||
| -1.46% | +7.40% | +6.43% | -23.41% | 6.72B | ||
| +0.98% | -0.93% | +13.59% | +19.10% | 5.38B | ||
| -1.60% | -3.65% | +34.82% | +35.87% | 4.89B | ||
| +1.86% | -1.18% | -15.69% | -25.76% | 4.71B | ||
| -0.49% | -10.27% | -25.08% | -24.68% | 3.75B | ||
| -0.48% | +0.96% | -26.93% | -25.46% | 2.77B | ||
| -5.86% | +5.99% | +49.43% | -72.40% | 2.55B | ||
| -2.88% | -1.10% | +0.25% | -3.11% | 2.05B | ||
| -0.22% | -4.54% | +1.18% | +31.85% | 1.82B | ||
| -2.34% | -6.38% | -41.54% | -49.16% | 1.37B | ||
| +0.05% | +1.26% | -4.85% | -15.59% | 933M | ||
| -0.35% | +3.10% | +18.41% | +74.69% | 749M | ||
| -3.11% | -2.46% | -10.56% | -42.25% | 618M | ||
| Average | -1.65% | -0.50% | +1.02% | -10.99% | ||
| Weighted average by Cap. | -1.14% | +0.14% | +14.68% | -7.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c52bb5457d9.SnlNhgLT5DcK4JLOJ0p27lXtvlwDvEnaXyaoyBFovsM.Ii0i6GC0kkF-ieC7dA0svyaj3T87xjnoG0H7-iABx7YCOASxRoCIW3uXpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.38 | 32,392 | 101,917 |
| 03:59:51 pm | 8.38 | 148 | 69,525 |
| 03:59:18 pm | 8.39 | 100 | 69,377 |
| 03:57:59 pm | 8.39 | 197 | 69,277 |
| 03:57:36 pm | 8.39 | 100 | 69,080 |
| 03:56:30 pm | 8.39 | 100 | 68,980 |
| 03:56:17 pm | 8.38 | 100 | 68,880 |
| 03:56:17 pm | 8.38 | 205 | 68,780 |
| 03:55:54 pm | 8.39 | 100 | 68,575 |
| 03:55:54 pm | 8.39 | 100 | 68,475 |
Monthly variations
Annual change
| 2024 | -34.27% | ||
| 2023 | +51.25% | ||
| 2022 | -73.71% | ||
| 2021 | -53.54% | ||
| 2020 | +75.58% |
- Stock Market
- Equities
- LUNG Stock
- Quotes Pulmonx Corporation
