PULMATRIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 USD | +2.07% |
|
+4.94% | +5.91% |
| May. 29 | MannKind Agrees to Cross License Deal With Pulmatrix | MT |
| May. 17 | Pulmatrix Files Up to $95 Million Mixed Shelf | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.87 $ | 1.96 $ | 1.93 $ | 1.97 $ |
| Volume | 5 410 | 6 838 | 7 952 | 7 172 |
| Change | +1.63% | +4.81% | -1.53% | +2.07% |
| Opening | 1.84 | 1.96 | 1.97 | 1.94 |
| High | 2.00 | 1.97 | 1.99 | 1.99 |
| Low | 1.84 | 1.90 | 1.90 | 1.88 |
Performance
| 1 day | +2.07% | ||
| 1 week | +4.94% | ||
| Current month | +5.35% | ||
| 1 month | +0.51% | ||
| 3 months | +3.68% | ||
| 6 months | -1.77% | ||
| Current year | +5.91% | ||
| 1 year | -29.14% | ||
| 3 years | -89.85% | ||
| 5 years | -90.44% |
Volumes
marketsDaily volume
7 172
Estimated daily volume
7 172
Avg. Volume 20 sessions
11 169
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
22 002.93
Record volume 1
3 332 762
Record volume 2
2 914 225
Record volume 3
2 017 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 195 001
Net sales (USD)
7 298 000
Number of employees
22
Sales / Employee (USD)
331 727
Free-Float
100 %
Free-Float capitalization (USD)
7 194 952
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.84
2.00
1 month
1.722.09
Current year
1.552.34
1 year
1.552.88
3 years
1.5523.40
5 years
1.5560.80
10 years
1.552 910.00
Indicators
Moving average 5 days
1.92
Moving average 20 days
1.89
Moving average 50 days
1.91
Moving average 100 days
1.86
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
53.49
RSI 14 days
52.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +4.94% | +5.91% | -29.14% | 7.2M | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 125B | ||
| +1.27% | +4.07% | +14.53% | +34.07% | 109B | ||
| +3.04% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +0.49% | -0.03% | +2.18% | -6.22% | 22.67B | ||
| -0.82% | +0.89% | -10.09% | -28.82% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| +2.54% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| +0.16% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| +0.06% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.46% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| +3.52% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| +3.00% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +5.56% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| +0.64% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| +1.01% | +7.17% | -8.46% | +12.73% | 6.4B | ||
| Average | +1.55% | +4.37% | +4.70% | +17.43% | ||
| Weighted average by Cap. | +1.42% | +5.62% | +9.51% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e40.I6PblUtWEQ7_tskiQoF3696mX6oZH3FhwKDwYOLkDqI.SsGe9CoRaFSqwadNFd4ese3qacEsSSAVp9jGVdCQQ9EU4OOkIWV2OLrXrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:41 pm | 1.97 | 100 | 6,413 |
| 03:57:41 pm | 1.97 | 100 | 6,313 |
| 03:54:46 pm | 1.95 | 100 | 6,213 |
| 03:54:46 pm | 1.95 | 100 | 6,113 |
| 03:54:46 pm | 1.95 | 100 | 6,013 |
| 03:54:44 pm | 1.97 | 100 | 5,913 |
| 03:49:46 pm | 1.95 | 300 | 5,813 |
| 03:31:09 pm | 1.97 | 312 | 5,513 |
| 03:10:23 pm | 1.97 | 100 | 5,201 |
| 03:10:23 pm | 1.97 | 100 | 5,101 |
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | -52.06% | ||
| 2022 | -55.67% | ||
| 2021 | -63.23% | ||
| 2020 | +38.37% | ||
| 2019 | -64.18% | ||
| 2018 | -82.97% | ||
| 2017 | +138.98% | ||
| 2016 | -85.95% | ||
| 2015 | -64.41% |
- Stock Market
- Equities
- PULM Stock
- Quotes Pulmatrix, Inc.
