PULIKE BIOLOGICAL ENGINEERING, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.58 CNY | +1.73% |
|
+18.37% | +4.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 21.05 ¥ | 20.86 ¥ | 21.07 ¥ | 23.18 ¥ | 23.58 ¥ | 23.58 ¥ |
| Volume | 5 899 722 | 3 848 900 | 3 778 200 | 9 478 338 | 11 069 750 | 11 069 750 |
| Change | +0.33% | -0.90% | +1.01% | +10.01% | +1.73% | +1.73% |
| Opening | 20.90 | 21.16 | 20.68 | 21.56 | 23.21 | 23.21 |
| High | 21.36 | 21.22 | 21.33 | 23.18 | 23.98 | 23.98 |
| Low | 20.71 | 20.75 | 20.68 | 21.56 | 23.18 | 23.18 |
Performance
| 1 day | +1.73% | ||
| 1 week | +18.37% | ||
| Current month | +35.28% | ||
| 1 month | +34.21% | ||
| 3 months | +47.01% | ||
| 6 months | +9.42% | ||
| Current year | +4.11% | ||
| 1 year | -8.71% | ||
| 3 years | +1.86% | ||
| 5 years | +95.52% |
Volumes
marketsDaily volume
11 069 750
Avg. Volume 20 sessions
5 899 803
Avg. Volume 20 sessions CNY
139 117 354.74
Avg. Volume 20 sessions USD
19 231 304.88
Record volume 1
45 212 140
Record volume 2
33 074 960
Record volume 3
29 472 240
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 001 405 265
Capitalization (USD)
1 106 098 261
Net sales (CNY)
1 252 693 600
Net sales (USD)
173 169 858
Number of employees
1 718
Sales / Employee (CNY)
729 158
Sales / Employee (USD)
100 797
Free-Float
52.46 %
Free-Float capitalization (CNY)
4 215 444 552
Free-Float capitalization (USD)
582 734 624
Average Daily Capital Traded
1.74%
Highs and lows
1 week
20.68
23.98
1 month
16.6823.98
Current year
12.8923.98
1 year
12.8926.24
3 years
12.8934.90
5 years
11.3334.90
10 years
10.5843.25
Indicators
Moving average 5 days
21.95
Moving average 20 days
19.08
Moving average 50 days
17.92
Moving average 100 days
18.22
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-19.08%
Price spread / (MMA50)
-24.00%
Price spread / (MMA100)
-22.73%
STIM
RSI 9 days
89.09
RSI 14 days
83.50
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +18.37% | +4.11% | -8.71% | 1.11B | ||
| +0.19% | +3.86% | -11.64% | -2.86% | 79.42B | ||
| -1.11% | 0.00% | +14.09% | +91.01% | 8.49B | ||
| -1.27% | -1.96% | -2.64% | +14.01% | 3.23B | ||
| -4.60% | +0.88% | +15.71% | +5.97% | 1.75B | ||
| +2.21% | +10.02% | -1.11% | -0.28% | 1.61B | ||
| +1.35% | +6.54% | -17.54% | -25.00% | 1.36B | ||
| +1.78% | +4.99% | +0.59% | +10.40% | 1.3B | ||
| +1.95% | +5.90% | -4.96% | -19.89% | 1.22B | ||
| +1.13% | -1.57% | +3.42% | -14.05% | 1.07B | ||
| +2.36% | +3.30% | -7.56% | +39.00% | 816M | ||
| -0.92% | +0.66% | +57.43% | +28.93% | 745M | ||
| +0.37% | -5.92% | -24.37% | -19.64% | 735M | ||
| +0.90% | +3.65% | +2.03% | +50.26% | 590M | ||
| -0.20% | +7.31% | +3.74% | -3.48% | 529M | ||
| +0.11% | -8.46% | -17.59% | -48.53% | 377M | ||
| Average | +0.37% | +3.86% | +0.86% | +6.07% | ||
| Weighted average by Cap. | +0.08% | +2.94% | -7.60% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | -17.21% | ||
| 2022 | +23.80% | ||
| 2021 | +6.61% | ||
| 2020 | +9.57% | ||
| 2019 | +60.20% | ||
| 2018 | -46.78% | ||
| 2017 | -8.23% | ||
| 2016 | -15.62% | ||
| 2015 | +156.42% |
- Stock Market
- Equities
- 603566 Stock
- Quotes Pulike Biological Engineering, Inc.
