PUERTO VENTANAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139 CLP | 0.00% |
|
0.00% | -0.04% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 138.95 $ | 138.95 $ | 138.95 $ | 138.95 $ | 138.95 $ |
| Volume | 1 272 | 0 | 13 700 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 138.95 | 138.95 | 144.00 | 138.95 | 138.95 |
| High | 138.95 | 138.95 | 144.00 | 138.95 | 138.95 |
| Low | 138.95 | 138.95 | 144.00 | 138.95 | 138.95 |
Performance
| 1 month | -0.04% | ||
| 3 months | -0.04% | ||
| 6 months | +2.11% | ||
| Current year | -0.04% | ||
| 1 year | +2.11% | ||
| 3 years | -27.22% | ||
| 5 years | -12.06% | ||
| 10 years | -12.94% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 237
Avg. Volume 20 sessions CLP
171 881.15
Avg. Volume 20 sessions USD
189.41
Record volume 1
30 512 400
Record volume 2
23 139 060
Record volume 3
20 830 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
184 542 512
Capitalization (USD)
184 542 512
Net sales (USD)
155 700 000
Number of employees
1 085
Sales / Employee (USD)
143 502
Free-Float
17.92 %
Free-Float capitalization (CLP)
36 433
Free-Float capitalization (USD)
33 075 548
Average Daily Capital Traded
0.09%
Highs and lows
1 week
138.95
144.00
1 month
138.95144.00
Current year
138.95144.00
1 year
134.72144.00
3 years
133.96193.78
5 years
133.96196.00
10 years
133.96196.00
Indicators
Moving average 5 days
138.95
Moving average 20 days
138.96
Moving average 50 days
138.98
Moving average 100 days
138.99
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.03%
RSI 9 days
0.20
RSI 14 days
8.08
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.04% | +2.11% | 185M | ||
| +4.73% | +7.89% | +40.90% | +97.80% | 35.75B | ||
| -1.41% | -0.89% | +14.08% | +3.14% | 18.23B | ||
| - | 0.00% | - | - | 13.47B | ||
| +1.68% | +2.55% | +15.91% | +14.50% | 7.9B | ||
| -2.45% | -3.90% | -18.97% | -21.43% | 7.34B | ||
| 0.00% | 0.00% | +33.10% | +22.39% | 7.02B | ||
| +0.04% | +8.29% | +33.94% | - | 6.84B | ||
| -0.86% | -1.71% | +8.08% | -6.96% | 6.24B | ||
| +1.39% | +1.95% | +12.96% | +18.45% | 4.23B | ||
| -2.99% | 0.00% | +4.84% | -8.45% | 4.19B | ||
| -1.81% | -3.55% | +4.15% | -2.40% | 3.46B | ||
| +1.00% | +1.25% | +10.68% | +9.78% | 2.91B | ||
| +0.10% | +0.43% | +21.28% | +44.54% | 2.5B | ||
| -0.19% | +1.13% | -4.79% | +2.68% | 2.46B | ||
| -1.12% | -0.56% | +31.34% | +17.33% | 2.3B | ||
| Average | -0.13% | +0.64% | +13.83% | +13.82% | ||
| Weighted average by Cap. | +1.08% | +1.23% | +22.00% | +36.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.04% | ||
| 2023 | +2.15% | ||
| 2022 | -23.67% | ||
| 2021 | +6.51% | ||
| 2020 | -5.11% | ||
| 2019 | +21.23% | ||
| 2018 | -12.34% | ||
| 2017 | +0.35% | ||
| 2016 | +2.11% | ||
| 2015 | -5.37% | ||
| 2014 | +22.29% | ||
| 2013 | +3.32% | ||
| 2012 | +0.37% | ||
| 2011 | -15.09% | ||
| 2010 | +17.78% | ||
| 2009 | +31.07% | ||
| 2008 | +4.57% | ||
| 2007 | +35.86% | ||
| 2006 | +9.85% | ||
| 2005 | -22.35% | ||
| 2004 | +25.00% | ||
| 2003 | +10.87% | ||
| 2002 | +19.48% | ||
| 2001 | +18.46% | ||
| 2000 | -10.34% | ||
| 1999 | +85.90% | ||
| 1998 | -27.10% | ||
| 1997 | -9.32% | ||
| 1996 | +10.28% | ||
| 1995 | -7.42% | ||
| 1994 | -17.14% | ||
| 1993 | +45.83% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- VENTANAS Stock
- Quotes Puerto Ventanas S.A.
