PUDUMJEE PAPER PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 INR | +10.98% |
|
+4.05% | +83.04% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 88.5 ₹ | 87.85 ₹ | 85.6 ₹ | 95 ₹ |
| Volume | 600 825 | 1 076 408 | 758 131 | 4 753 566 |
| Change | +0.97% | -0.73% | -2.56% | +10.98% |
| Opening | 88.20 | 89.90 | 88.45 | 86.00 |
| High | 90.00 | 92.65 | 89.50 | 96.50 |
| Low | 87.00 | 87.45 | 84.75 | 86.00 |
Performance
| 1 day | +10.98% | ||
| 1 week | +4.05% | ||
| Current month | +13.77% | ||
| 1 month | +40.43% | ||
| 3 months | +25.33% | ||
| 6 months | +95.27% | ||
| Current year | +83.04% | ||
| 1 year | +113.24% | ||
| 3 years | +313.94% | ||
| 5 years | +514.89% |
Volumes
marketsDaily volume
4 753 566
Estimated daily volume
4 753 566
Avg. Volume 20 sessions
2 062 962
Daily volume ratio
2.30
Avg. Volume 20 sessions INR
195 981 390.00
Avg. Volume 20 sessions USD
2 353 736.49
Record volume 1
9 010 213
Record volume 2
8 912 659
Record volume 3
8 576 539
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (INR)
8 106 014 738
Capitalization (USD)
97 353 237
Net sales (INR)
7 586 827 000
Net sales (USD)
91 117 792
Number of employees
588
Sales / Employee (INR)
12 902 767
Sales / Employee (USD)
154 962
Free-Float
27.4 %
Free-Float capitalization (INR)
2 220 658 830
Free-Float capitalization (USD)
26 670 113
Average Daily Capital Traded
2.42%
Highs and lows
1 week
84.75
96.50
1 month
65.0597.35
Current year
49.8097.35
1 year
40.0597.35
3 years
23.2597.35
5 years
9.5597.35
10 years
9.5597.35
Indicators
Moving average 5 days
88.18
Moving average 20 days
80.01
Moving average 50 days
71.88
Moving average 100 days
67.35
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-15.78%
Price spread / (MMA50)
-24.33%
Price spread / (MMA100)
-29.10%
STIM
RSI 9 days
60.42
RSI 14 days
61.79
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.98% | +4.05% | +83.04% | +113.24% | 97.35M | ||
| +0.98% | +1.86% | +3.05% | +22.30% | 20.15B | ||
| -15.03% | -0.48% | -7.51% | +17.65% | 12.86B | ||
| +0.36% | +0.97% | +10.46% | +15.90% | 10.92B | ||
| +1.79% | +2.16% | +6.88% | +10.60% | 6.64B | ||
| +2.09% | +3.12% | +14.71% | +39.72% | 5.29B | ||
| +0.35% | +1.87% | +15.47% | +12.77% | 3.95B | ||
| -6.63% | -7.01% | +15.11% | +20.12% | 3.38B | ||
| +4.00% | +8.38% | +77.31% | +168.98% | 2.79B | ||
| +1.98% | +0.65% | +24.23% | -18.50% | 1.92B | ||
| +0.83% | -1.42% | +23.82% | +27.61% | 1.67B | ||
| -2.29% | 0.00% | +20.90% | +15.71% | 1.44B | ||
| -2.41% | -12.31% | -17.08% | +25.40% | 1.3B | ||
| -0.25% | +3.39% | +2.32% | -20.60% | 1.19B | ||
| +1.79% | +1.14% | +71.70% | +145.67% | 956M | ||
| -0.12% | 0.00% | +18.84% | +14.37% | 947M | ||
| Average | -0.10% | -0.18% | +22.70% | +38.18% | ||
| Weighted average by Cap. | -2.06% | +0.46% | +9.56% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551a14f3f16b4944503b3b.tbIMvIbvOBjIWBam6O29xlFDWysxN8ISMrJB4FFFlwE.1-tWy_-4Z3W5K3HHuL7MqAQWYmh4coBAU4YFtRo_ukr-x2mOwZpoYrwXLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:58 am | 95 | 300 | 4,753,566 |
| 06:24:23 am | 95 | 200 | 4,753,266 |
| 06:22:57 am | 95 | 5,000 | 4,753,066 |
| 06:21:34 am | 95 | 10 | 4,748,066 |
| 06:19:42 am | 95 | 300 | 4,748,056 |
| 06:17:18 am | 95 | 10 | 4,747,756 |
| 06:12:52 am | 95 | 100 | 4,747,746 |
| 06:12:49 am | 95 | 526 | 4,747,646 |
Monthly variations
Annual change
| 2024 | +83.04% | ||
| 2023 | +8.24% | ||
| 2022 | +31.19% | ||
| 2021 | +66.14% | ||
| 2020 | +50.68% | ||
| 2019 | -35.68% | ||
| 2018 | -20.91% | ||
| 2017 | +52.66% | ||
| 2016 | +18.24% |
- Stock Market
- Equities
- PDMJEPAPER Stock
- Quotes Pudumjee Paper Products Limited