PUBLITY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 EUR | -9.23% |
|
-11.68% | -66.09% |
| Apr. 18 | An unknown buyer acquired Access Tower in Frankfurt from Publity AG. | CI |
| Apr. 03 | Publity Sells Office Property in Germany | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-05-02 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 6.52 € | 6.68 € | 6.5 € | 5.9 € | 5.9 € |
| Volume | 50 | 12 | 901 | 428 | 428 |
| Change | +∞% | +2.45% | -2.69% | -9.23% | -9.23% |
| Opening | 6.52 | 6.68 | 5.62 | 6.30 | 6.3 |
| High | 6.52 | 6.68 | 6.50 | 6.30 | 6.3 |
| Low | 6.52 | 6.68 | 5.62 | 5.74 | 5.74 |
Performance
| 1 day | -11.69% | ||
| 1 week | -14.07% | ||
| Current month | -11.96% | ||
| 1 month | -18.00% | ||
| 3 months | -62.36% | ||
| 6 months | -69.95% | ||
| Current year | -67.01% | ||
| 1 year | -73.91% | ||
| 3 years | -71.30% | ||
| 5 years | -81.24% |
Volumes
marketsDaily volume
328
Estimated daily volume
469
Avg. Volume 20 sessions
306
Daily volume ratio
1.53
Avg. Volume 20 sessions
1 756.44
Avg. Volume 20 sessions USD
1 892.69
Record volume 1
200 118
Record volume 2
160 126
Record volume 3
131 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
108 773 999
Capitalization (USD)
117 211 598
Net sales (EUR)
6 866 250
Net sales (USD)
7 398 865
Number of employees
17
Sales / Employee (EUR)
403 897
Sales / Employee (USD)
435 227
Free-Float
19.11 %
Free-Float capitalization (EUR)
20 787 920
Free-Float capitalization (USD)
22 400 438
Average Daily Capital Traded
0%
Highs and lows
1 week
5.62
6.68
1 month
5.607.70
Current year
5.1017.95
1 year
5.1022.00
3 years
5.1031.00
5 years
5.1040.70
10 years
5.1044.36
Indicators
Moving average 5 days
6.59
Moving average 20 days
6.67
Moving average 50 days
9.46
Moving average 100 days
12.29
Price spread / (MMA5)
+14.81%
Price spread / (MMA20)
+16.13%
Price spread / (MMA50)
+64.76%
Price spread / (MMA100)
+114.13%
STIM
RSI 9 days
49.67
RSI 14 days
45.03
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.69% | -14.07% | -67.01% | -73.91% | 117M | ||
| +0.03% | -1.38% | -7.30% | +15.69% | 3.24B | ||
| +2.27% | +3.03% | -6.69% | -3.35% | 2.43B | ||
| +4.11% | +3.70% | -7.80% | +2.50% | 1.72B | ||
| -0.32% | +0.65% | -20.52% | -46.32% | 1.62B | ||
| +3.29% | +4.33% | +11.64% | +14.36% | 1.01B | ||
| +0.77% | -10.53% | +3.71% | +1.56% | 902M | ||
| 0.00% | -1.23% | -4.76% | -31.62% | 694M | ||
| +0.79% | +0.26% | -14.77% | -35.20% | 591M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
| +1.58% | +4.82% | -17.80% | -43.22% | 395M | ||
| +2.72% | +0.24% | -3.49% | +58.70% | 333M | ||
| +3.30% | +0.43% | -18.12% | -12.48% | 308M | ||
| +0.78% | -1.82% | -5.82% | +56.02% | 292M | ||
| +1.11% | +2.82% | +13.75% | +26.83% | 277M | ||
| -4.76% | -2.44% | +18.69% | +25.00% | 274M | ||
| Average | +0.25% | +0.88% | -7.89% | -2.84% | ||
| Weighted average by Cap. | +1.16% | +0.75% | -6.68% | -2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6255c0a375a.agUaHbwWCsy_Q56-Xvv_mypFyrPvFEIplF-2IBYEF6I.K2p3e9EgbY3QcOn5NpWe7Wgsg_ydQQl-wzqOTyF3SMhda0JUjiJ6g9YIqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:00 am | 5.74 | 250 | 328 |
| 07:25:49 am | 5.74 | 68 | 78 |
Monthly variations
Annual change
| 2024 | -62.64% | ||
| 2023 | -40.41% | ||
| 2022 | +31.24% | ||
| 2021 | -33.38% | ||
| 2020 | -7.99% | ||
| 2019 | +81.86% | ||
| 2018 | -42.55% | ||
| 2017 | -5.43% | ||
| 2016 | +1.77% | ||
| 2015 | +33.70% |
- Stock Market
- Equities
- PBY Stock
- Quotes Publity AG