PUBLICOIL COMPANY BASHNEFT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,042 RUB | -9.04% |
|
-.--% | -.--% |
Performance
| 1 day | -9.04% | ||
| 3 years | -33.28% | ||
| 5 years | -51.45% | ||
| 10 years | -50.87% |
Volumes
marketsDaily volume
53 030
Avg. Volume 20 sessions
18 222
Avg. Volume 20 sessions RUB
18 978 213.00
Avg. Volume 20 sessions USD
207 526.76
Record volume 1
834 713
Record volume 2
772 146
Record volume 3
682 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
169 170 641 884
Capitalization (USD)
1 849 880 969
Net sales (RUB)
1 031 793 000 000
Net sales (USD)
11 282 656 455
Number of employees
9 387
Sales / Employee (RUB)
109 917 226
Sales / Employee (USD)
1 201 945
Free-Float
95.59 %
Free-Float capitalization (RUB)
169 170 641 884
Free-Float capitalization (USD)
1 849 880 969
Average Daily Capital Traded
0.01%
Highs and lows
3 years
663.50
1 625.00
5 years
663.502 157.50
10 years
663.504 798.00
Indicators
Moving average 5 days
1 122.80
Moving average 20 days
1 130.98
Moving average 50 days
1 062.24
Moving average 100 days
1 150.09
Price spread / (MMA5)
+7.81%
Price spread / (MMA20)
+8.59%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
31.00
RSI 14 days
38.66
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.04% | -.--% | -.--% | -.--% | 1.85B | ||
| +0.17% | -0.33% | -9.09% | -5.85% | 1,933B | ||
| -0.21% | -1.66% | +16.02% | +9.39% | 457B | ||
| +0.14% | -5.70% | +37.79% | +34.15% | 249B | ||
| -0.50% | -1.55% | +11.16% | +21.87% | 229B | ||
| -0.73% | -4.49% | +7.73% | +21.41% | 166B | ||
| +2.98% | -4.23% | +7.12% | +73.28% | 105B | ||
| -0.37% | -1.83% | -7.47% | +0.66% | 80.36B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.18B | ||
| +0.44% | -2.99% | +23.11% | +35.42% | 49.16B | ||
| -0.50% | -4.40% | +26.95% | +35.67% | 38.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.47B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.5B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.6B | ||
| +1.50% | 0.00% | -5.59% | +10.66% | 26.17B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.13B | ||
| Average | -0.68% | -2.67% | +6.73% | +14.79% | ||
| Weighted average by Cap. | +0.05% | -1.40% | +1.48% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -23.36% | ||
| 2021 | -18.16% | ||
| 2020 | -13.96% | ||
| 2019 | +3.21% | ||
| 2018 | -17.77% | ||
| 2017 | -36.63% | ||
| 2016 | +80.51% | ||
| 2015 | +59.04% | ||
| 2014 | -37.50% | ||
| 2013 | +13.64% | ||
| 2012 | +31.17% | ||
| 2011 | -10.55% |
- Stock Market
- Equities
- BANE Stock
- Quotes PublicOil Company Bashneft
