PUBLICIS GROUPE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 EUR | +1.75% |
|
+4.71% | +24.29% |
| Apr. 25 | Derwent London Sells Office Building for GBP77.4 Million | MT |
| Apr. 25 | Derwent London sells Clerkenwell building let to Publicis | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 104.45 € | 105 € | 102.6 € | 104.4 € |
| Volume | 861 664 | 448 944 | 413 484 | 352 025 |
| Change | +2.50% | +0.53% | -2.29% | +1.75% |
| Opening | 102.30 | 104.85 | 104.40 | 103.75 |
| High | 105.80 | 105.40 | 104.65 | 105.00 |
| Low | 102.20 | 104.55 | 101.70 | 103.60 |
Performance
| 1 day | +1.75% | ||
| 1 week | +4.71% | ||
| Current month | +3.32% | ||
| 1 month | +5.20% | ||
| 3 months | +13.01% | ||
| 6 months | +45.57% | ||
| Current year | +24.29% | ||
| 1 year | +38.57% | ||
| 3 years | +92.05% | ||
| 5 years | +96.09% | ||
| 10 years | +68.93% |
Volumes
marketsDaily volume
352 025
Estimated daily volume
352 025
Avg. Volume 20 sessions
481 764
Daily volume ratio
0.73
Avg. Volume 20 sessions
50 296 161.60
Avg. Volume 20 sessions USD
53 777 661.91
Record volume 1
10 341 790
Record volume 2
9 159 806
Record volume 3
5 892 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 075 737 545
Capitalization (USD)
27 880 700 098
Net sales (EUR)
13 099 000 000
Net sales (USD)
14 005 712 780
Number of employees
103 295
Sales / Employee (EUR)
126 812
Sales / Employee (USD)
135 589
Free-Float
89.25 %
Free-Float capitalization (EUR)
23 660 606 814
Free-Float capitalization (USD)
25 298 394 018
Average Daily Capital Traded
0.19%
Highs and lows
1 week
99.48
105.80
1 month
99.18105.80
Current year
83.16105.80
1 year
66.24105.80
3 years
41.15105.80
5 years
20.94105.80
10 years
20.94105.80
Indicators
Moving average 5 days
103.67
Moving average 20 days
101.64
Moving average 50 days
99.25
Moving average 100 days
93.14
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
54.04
RSI 14 days
56.02
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +285.47% | 1.46B | ||
| Average | +1.43% | +3.82% | +8.31% | +24.41% | ||
| Weighted average by Cap. | +0.85% | +3.30% | +11.39% | +14.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7275c6fb83dd0c4559fca24aa5f9a._LTFj2J-Qc3FHy7wjpAYyF7_iH8J1jwjBrBOjYi2Cvw.key__Bg4dr_ob3G42fEsgzOy_CowmnFlQtwp_-2EVYu40KaiDRp4vfxpQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 104.4 | 8 | 352,025 |
| 11:35:05 am | 104.4 | 132 | 352,017 |
| 11:35:05 am | 104.4 | 108 | 351,885 |
| 11:35:05 am | 104.4 | 34 | 351,777 |
| 11:35:05 am | 104.4 | 22 | 351,743 |
| 11:35:05 am | 104.4 | 108 | 351,721 |
| 11:35:05 am | 104.4 | 18 | 351,613 |
| 11:35:05 am | 104.4 | 224 | 351,595 |
| 11:35:05 am | 104.4 | 23 | 351,371 |
| 11:35:05 am | 104.4 | 7 | 351,348 |
Monthly variations
Annual change
| 2024 | +24.29% | ||
| 2023 | +41.37% | ||
| 2022 | +0.37% | ||
| 2021 | +45.24% | ||
| 2020 | +0.99% | ||
| 2019 | -19.41% | ||
| 2018 | -11.60% | ||
| 2017 | -13.58% | ||
| 2016 | +6.79% | ||
| 2015 | +2.92% | ||
| 2014 | -10.33% | ||
| 2013 | +46.98% | ||
| 2012 | +27.30% | ||
| 2011 | -8.86% | ||
| 2010 | +36.84% | ||
| 2009 | +54.93% | ||
| 2008 | -31.31% | ||
| 2007 | -16.18% | ||
| 2006 | +8.67% | ||
| 2005 | +23.27% | ||
| 2004 | -7.20% | ||
| 2003 | +27.23% | ||
| 2002 | -32.10% | ||
| 2001 | -17.34% | ||
| 2000 | -4.03% | ||
| 1999 | +145.99% | ||
| 1998 | +105.60% | ||
| 1997 | +6.71% | ||
| 1996 | +50.59% | ||
| 1995 | -17.64% | ||
| 1994 | -22.45% | ||
| 1993 | +123.92% | ||
| 1992 | -5.76% | ||
| 1991 | -13.31% | ||
| 1990 | -41.51% | ||
| 1989 | +89.81% | ||
| 1988 | +83.37% | ||
| 1987 | -19.20% | ||
| 1986 | +21.23% | ||
| 1985 | +31.86% | ||
| 1984 | +23.27% | ||
| 1983 | +104.34% | ||
| 1982 | +11.51% | ||
| 1981 | -43.62% | ||
| 1980 | +10.43% |
- Stock Market
- Equities
- PUB Stock
- Quotes Publicis Groupe SA
