Stock PPC PUBLIC POWER CORPORATION S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Power Corporation S.A.

Equities

PPC

GRS434003000

Electric Utilities

Market Closed - Athens S.E.
Other stock markets
 10:17:24 2024-04-26 am EDT 		5-day change 1st Jan Change
11.48 EUR +1.59% Intraday chart for Public Power Corporation S.A. +3.89% +2.87%
Apr. 10 Currys backs outlook, seals GBP175 million sale of Greece, Cyprus arm AN
Apr. 10 Public Power Corporation S.A. completed the acquisition of DSGi South-East Europe A.E.V.E. from Currys plc. CI

Quotes 5-day view

Delayed Quote Athens S.E.
Public Power Corporation S.A.(PPC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.42 € 11.36 € 11.3 € 11.48 €
Volume 441 073 342 739 283 848 169 307
Change +1.78% -0.53% -0.53% +1.59%
Opening 11.30 11.47 11.30 11.39
High 11.47 11.63 11.55 11.55
Low 11.30 11.32 11.23 11.38

Performance

1 day+1.59%
1 week+3.89%
Current month-1.29%
1 month-0.61%
3 months-6.67%
6 months+23.71%
Current year+2.87%
1 year+43.77%
3 years+20.91%
5 years+761.86%
10 years+6.69%

Volumes

markets
Daily volume
169 307
Estimated daily volume
169 307
Avg. Volume 20 sessions
504 143
Daily volume ratio
0.34
Avg. Volume 20 sessions
5 787 561.64
Avg. Volume 20 sessions USD
6 188 176.66
Record volume 1
25 830 960
Record volume 2
24 557 480
Record volume 3
22 743 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 141 070 238
Capitalization (USD)
4 427 715 120
Net sales (EUR)
7 686 767 000
Net sales (USD)
8 218 845 012
Number of employees
16 495
Sales / Employee (EUR)
466 006
Sales / Employee (USD)
498 263
Free-Float
55.88 %
Free-Float capitalization (EUR)
2 446 775 112
Free-Float capitalization (USD)
2 616 140 885
Average Daily Capital Traded
0.14%

Highs and lows

1 week
11.05
Extreme 11.05
11.63
1 month
10.85
Extreme 10.85
12.13
Current year
10.85
Extreme 10.85
12.67
1 year
7.70
Extreme 7.7
12.67
3 years
4.76
Extreme 4.76
12.67
5 years
1.22
Extreme 1.223
12.67
10 years
1.11
Extreme 1.11
12.67

Indicators

Moving average 5 days
11.36
Moving average 20 days
11.41
Moving average 50 days
11.61
Moving average 100 days
11.64
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
47.35
RSI 14 days
46.47

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
PUBLIC POWER CORPORATION S.A. Stock Public Power Corporation S.A.
+1.59%+3.89%+2.87%+43.77% 4.43B
NEXTERA ENERGY Stock NextEra Energy
-1.36%+2.63%+8.64%-10.91% 136B
SOUTHERN COMPANY Stock Southern Company
-1.56%+1.47%+4.41%+0.85% 80.06B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.31%+2.38%-2.19%-1.94% 77.98B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-1.33%-0.54%+0.69%-0.65% 75.38B
ENEL S.P.A. Stock Enel S.p.A.
+1.16%+2.94%-8.92%+0.66% 66.47B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.19%+4.13%+61.15%+148.31% 59.36B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-1.84%+1.26%+4.97%-7.58% 44.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-1.02%+1.22%+7.34%-10.10% 42.26B
GE VERNOVA INC. Stock GE Vernova Inc.
+3.21%+13.30% - - 41.94B
EXELON CORPORATION Stock Exelon Corporation
-0.90%-0.61%+3.96%-12.78% 37.31B
PG&E CORPORATION Stock PG&E Corporation
-0.23%+1.07%-5.55%+0.53% 36.39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.36%+3.76%+23.21%+63.52% 32.59B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-1.25%+1.26%+2.15%-6.26% 32.13B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.85%-0.42%-3.66%-2.87% 32.26B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-1.91%-1.39%-12.84%-22.56% 29.98B
Average-0.12%+2.52%+5.75%+12.13%
Weighted average by Cap.-0.28%+2.63%+6.68%+9.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ab02.hI6y58j0_wwvje9Lsb_YXIxZaugV-aLr0dj54dnTc24.0-v2lKetplZ71Iodx-e1BOUwJLtKmuidkLS_hOzgJivUuvCzgLWzemrhhA
DatePriceVolumeDaily volume
10:17:24 am 11.48 109 169,307
10:17:02 am 11.48 40 169,198
10:15:28 am 11.48 145 169,158
10:15:28 am 11.48 10 169,013
10:15:28 am 11.48 10 169,003
10:15:28 am 11.48 335 168,993
10:14:42 am 11.48 330 168,658
10:11:43 am 11.48 50 168,328
10:11:43 am 11.48 19 168,278
10:11:43 am 11.48 266 168,259

Chart Public Power Corporation S.A.

Chart Public Power Corporation S.A.
More charts

Monthly variations

Annual change

2024+2.87%
2023+70.25%
2022-30.27%
2021+26.51%
2020+79.90%
2019+219.17%
2018-33.64%
2017-32.53%
2016-25.52%
2015-28.15%
2014-50.00%
2013+83.36%
2012+55.00%
2011-64.62%
2010-17.38%
2009+12.65%
2008-67.94%
2007+87.50%
2006+4.01%
2005-10.39%
2004+5.10%
2003+48.48%
2002+8.37%
2001+1.00%
  1. Stock Market
  2. Equities
  3. PPC Stock
  4. Quotes Public Power Corporation S.A.