Stock PPHC PUBLIC POLICY HOLDING COMPANY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Public Policy Holding Company, Inc.

Equities

PPHC

US7444301094

Advertising & Marketing

Market Closed - London S.E.
Other stock markets
 11:35:00 2024-06-04 am EDT 		5-day change 1st Jan Change
125.5 GBX 0.00% Intraday chart for Public Policy Holding Company, Inc. 0.00% +10.09%
May. 02 Microsaic wins contract; Frontier inks Canadian deal AN
May. 01 Public Policy inks USD13 million credit facility AN

Quotes 5-day view

Delayed Quote London S.E.
Public Policy Holding Company, Inc.(PPHC) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 128 p 125.5 p 125.5 p 125.5 p
Volume 3 900 11 777 0 2 000
Change +1.99% -1.95% 0.00% 0.00%
Opening 125.50 125.50 125.50 125.50
High 128.00 126.55 125.50 126.00
Low 124.00 126.00 125.50 126.00

Performance

3 months+15.14%
6 months+8.66%
Current year+10.09%
1 year-5.99%

Volumes

markets
Daily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
4 726
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
593 113.00
Avg. Volume 20 sessions USD
593 113.00
Record volume 1
1 357 975
Record volume 2
1 316 071
Record volume 3
1 076 673
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
190 013 172
Capitalization (USD)
190 013 172
Net sales (USD)
134 985 820
Number of employees
333
Sales / Employee (USD)
405 363
Free-Float
46.77 %
Free-Float capitalization (GBX)
88 824 060
Free-Float capitalization (USD)
88 824 060
Average Daily Capital Traded
0.31%

Highs and lows

1 week
124.00
Extreme 124
128.00
1 month
123.00
Extreme 123
128.00
Current year
103.00
Extreme 102.9952
133.00
1 year
103.00
Extreme 102.9952
135.00
3 years
103.00
Extreme 102.9952
150.00
5 years
103.00
Extreme 102.9952
150.00
10 years
103.00
Extreme 102.9952
150.00

Indicators

Moving average 5 days
126.00
Moving average 20 days
125.60
Moving average 50 days
122.94
Moving average 100 days
117.34
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
49.48
RSI 14 days
53.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd90aaf48f8be3a9b7b036b49cf4466._m9GjWTNh44kDZUjs4b2vcj97fXyaPoNG5HktOOEDSs.rAl__BGj6tp-e9Ia-v_B-_rI2rfEOoJFStiM5KfFWFmcGxn0KKLSyH5m3A
DatePriceVolumeDaily volume

Chart Public Policy Holding Company, Inc.

Chart Public Policy Holding Company, Inc.
More charts

Monthly variations

Annual change

2024+10.09%
2023-21.65%
2022+2.46%
2021+1.79%
  1. Stock Market
  2. Equities
  3. PPHC Stock
  4. Quotes Public Policy Holding Company, Inc.