PUBLIC FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 HKD | 0.00% |
|
-4.48% | -20.50% |
| Feb. 27 | Public Financial's 2023 Profit Plunges | MT |
| Jan. 16 | Public Financial Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.3 $ | 1.3 $ | 1.28 $ | 1.28 $ | 1.28 $ |
| Volume | 10 000 | 8 000 | 14 000 | 282 000 | 282 000 |
| Change | -2.99% | 0.00% | -1.54% | 0.00% | 0.00% |
| Opening | 1.31 | 1.30 | 1.30 | 1.28 | 1.28 |
| High | 1.31 | 1.30 | 1.30 | 1.28 | 1.28 |
| Low | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 |
Performance
| 1 week | -4.48% | ||
| 1 month | +2.40% | ||
| 3 months | +1.59% | ||
| 6 months | -28.89% | ||
| Current year | -20.50% | ||
| 1 year | -41.28% | ||
| 3 years | -51.15% | ||
| 5 years | -60.86% | ||
| 10 years | -64.64% |
Volumes
marketsDaily volume
282 000
Estimated daily volume
282 000
Avg. Volume 20 sessions
160 619
Daily volume ratio
1.76
Avg. Volume 20 sessions HKD
205 592.32
Avg. Volume 20 sessions USD
26 288.27
Record volume 1
22 226 000
Record volume 2
20 568 000
Record volume 3
14 886 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 405 427 510
Capitalization (USD)
179 706 394
Net sales (HKD)
914 185 000
Net sales (USD)
116 893 179
Number of employees
1 201
Sales / Employee (HKD)
761 187
Sales / Employee (USD)
97 330
Free-Float
26.73 %
Free-Float capitalization (HKD)
375 727 505
Free-Float capitalization (USD)
48 042 773
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.28
1.34
1 month
1.231.40
Current year
1.171.60
1 year
1.172.21
3 years
1.172.76
5 years
1.173.42
10 years
1.174.19
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.29
Moving average 50 days
1.26
Moving average 100 days
1.28
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
49.07
RSI 14 days
52.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.48% | -20.50% | -41.28% | 180M | ||
| +1.66% | +0.96% | +19.12% | +44.25% | 582B | ||
| +3.61% | +0.82% | +18.87% | +39.41% | 313B | ||
| +1.13% | -4.08% | +17.02% | +4.68% | 251B | ||
| +1.20% | -0.48% | +21.74% | +45.30% | 209B | ||
| +1.44% | -3.60% | +20.86% | +10.20% | 180B | ||
| +0.81% | -3.62% | +25.17% | +19.55% | 169B | ||
| -0.04% | +1.02% | +9.36% | +14.67% | 164B | ||
| +0.48% | +3.52% | +11.18% | +20.09% | 154B | ||
| +2.65% | +2.91% | -8.02% | -2.01% | 140B | ||
| +1.46% | +0.99% | +8.49% | +24.40% | 133B | ||
| +2.29% | +6.63% | +39.99% | +73.91% | 124B | ||
| -0.17% | -1.32% | +23.22% | +3.66% | 118B | ||
| +1.37% | -1.40% | -11.00% | -3.41% | 98.27B | ||
| +3.47% | +2.67% | +16.40% | +22.52% | 94.44B | ||
| +9.07% | +8.63% | +41.06% | +54.23% | 88.79B | ||
| Average | +1.38% | -0.63% | +14.56% | +20.64% | ||
| Weighted average by Cap. | +0.76% | -0.44% | +17.36% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6375069120b37399e3537f3a60c1.G_TfXWNID6nZt4E8BimB7mdTsJQBbHkxrDGatCKZ0GA.XbycGTcKeZyW3NlFfkexwy4c4OFMWxFj4WKrzEnOh1N5k-8nESFDn7jduQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:58 am | 1.28 | 60,000 | 282,000 |
| 01:52:24 am | 1.28 | 32,000 | 222,000 |
| 01:52:24 am | 1.28 | 8,000 | 190,000 |
| 01:00:01 am | 1.28 | 52,000 | 182,000 |
| 01:00:01 am | 1.28 | 36,000 | 130,000 |
| 11:06:33 pm | 1.28 | 14,000 | 94,000 |
| 11:06:33 pm | 1.28 | 50,000 | 80,000 |
| 10:00:05 pm | 1.28 | 26,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -20.50% | ||
| 2023 | -33.20% | ||
| 2022 | -7.31% | ||
| 2021 | +23.81% | ||
| 2020 | -33.96% | ||
| 2019 | -1.24% | ||
| 2018 | -6.67% | ||
| 2017 | -1.43% | ||
| 2016 | -5.41% | ||
| 2015 | 0.00% | ||
| 2014 | -7.50% | ||
| 2013 | +9.29% | ||
| 2012 | +5.48% | ||
| 2011 | -38.48% | ||
| 2010 | +27.03% | ||
| 2009 | +53.10% | ||
| 2008 | -42.12% | ||
| 2007 | -18.54% | ||
| 2006 | -24.54% | ||
| 2005 | +17.27% | ||
| 2004 | +13.93% | ||
| 2003 | +59.48% | ||
| 2002 | -21.13% | ||
| 2001 | +32.88% | ||
| 2000 | -16.57% | ||
| 1999 | +75.00% | ||
| 1998 | -24.81% | ||
| 1997 | -55.96% | ||
| 1996 | +33.63% | ||
| 1995 | +40.37% | ||
| 1994 | -35.08% | ||
| 1993 | +150.51% | ||
| 1992 | +96.43% |
- Stock Market
- Equities
- 626 Stock
- Quotes Public Financial Holdings Limited
