PUBANG LANDSCAPE ARCHITECTURE CO., LTD Quotes Pubang Landscape Architecture Co., Ltd
Equities
002663
CNE100001CG6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 CNY | +4.80% |
|
-7.75% | -27.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 1.35 ¥ | 1.35 ¥ | 1.29 ¥ | 1.25 ¥ | 1.31 ¥ | 1.31 ¥ |
| Volume | 24 818 280 | 14 160 760 | 23 952 780 | 23 712 430 | 12 052 520 | 12 052 520 |
| Change | -5.59% | 0.00% | -4.44% | -3.10% | +4.80% | +4.80% |
| Opening | 1.43 | 1.35 | 1.34 | 1.29 | 1.26 | 1.26 |
| High | 1.44 | 1.36 | 1.35 | 1.31 | 1.31 | 1.31 |
| Low | 1.33 | 1.33 | 1.28 | 1.23 | 1.26 | 1.26 |
Performance
| 1 day | +4.80% | ||
| 1 week | -7.75% | ||
| Current month | -8.39% | ||
| 1 month | -15.48% | ||
| 3 months | -16.56% | ||
| 6 months | -32.12% | ||
| Current year | -27.62% | ||
| 1 year | -23.84% | ||
| 3 years | -29.57% | ||
| 5 years | -54.04% | ||
| 10 years | -72.33% |
Volumes
marketsDaily volume
12 052 520
Avg. Volume 20 sessions
12 682 311
Avg. Volume 20 sessions CNY
16 613 827.41
Avg. Volume 20 sessions USD
2 292 542.04
Record volume 1
312 766 600
Record volume 2
292 983 900
Record volume 3
231 274 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 229 793 420
Capitalization (USD)
307 689 194
Net sales (CNY)
1 830 581 836
Net sales (USD)
252 601 988
Number of employees
1 419
Sales / Employee (CNY)
1 290 051
Sales / Employee (USD)
178 014
Free-Float
58.97 %
Free-Float capitalization (CNY)
1 324 059 764
Free-Float capitalization (USD)
182 707 007
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1.23
1.44
1 month
1.231.57
Current year
1.232.13
1 year
1.232.26
3 years
1.232.67
5 years
1.233.65
10 years
1.2316.11
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.44
Moving average 50 days
1.51
Moving average 100 days
1.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+21.37%
STIM
RSI 9 days
31.33
RSI 14 days
32.41
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.80% | -7.75% | -27.62% | -23.84% | 308M | ||
| -0.48% | -0.61% | +8.14% | +12.38% | 5.07B | ||
| +0.14% | -1.82% | +32.89% | +59.05% | 2.04B | ||
| +1.84% | -2.27% | +23.89% | +95.09% | 2B | ||
| -0.43% | +4.02% | +29.98% | +4.18% | 1.8B | ||
| -1.77% | -3.40% | -18.30% | -9.48% | 1.49B | ||
| -1.31% | +1.43% | +80.58% | +61.62% | 1.21B | ||
| +0.42% | -0.14% | -0.69% | +14.74% | 983M | ||
| +2.71% | -2.40% | +15.89% | +174.08% | 975M | ||
| -0.76% | +0.31% | +33.20% | - | 885M | ||
| 0.00% | -3.16% | +17.11% | -6.41% | 831M | ||
| -0.80% | -5.99% | -9.09% | -19.50% | 829M | ||
| -0.89% | +11.72% | -16.67% | -34.07% | 754M | ||
| -2.86% | -1.14% | +5.68% | +12.22% | 720M | ||
| +1.77% | -8.24% | -23.84% | -24.51% | 627M | ||
| +1.27% | -1.85% | -23.68% | -8.99% | 538M | ||
| Average | +0.25% | -0.96% | +7.97% | +20.44% | ||
| Weighted average by Cap. | +0.04% | -0.94% | +13.61% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.62% | ||
| 2023 | -5.73% | ||
| 2022 | +0.52% | ||
| 2021 | -1.04% | ||
| 2020 | -33.90% | ||
| 2019 | +18.22% | ||
| 2018 | -55.50% | ||
| 2017 | -8.57% | ||
| 2016 | -23.55% | ||
| 2015 | +37.56% | ||
| 2014 | -15.09% | ||
| 2013 | +21.49% | ||
| 2012 | +14.54% |
- Stock Market
- Equities
- 002663 Stock
- Quotes Pubang Landscape Architecture Co., Ltd
