PTT OIL AND RETAIL BUSINESS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 THB | 0.00% |
|
-1.07% | -3.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 18.7 ฿ | 18.5 ฿ | 18.7 ฿ | 18.5 ฿ | 18.5 ฿ |
| Volume | 29 065 380 | 19 858 400 | 22 131 020 | 16 642 410 | 10 561 960 |
| Change | +2.19% | -1.07% | +1.08% | -1.07% | 0.00% |
| Opening | 18.30 | 18.60 | 18.60 | 18.80 | 18.50 |
| High | 18.70 | 18.70 | 18.90 | 18.80 | 18.60 |
| Low | 18.20 | 18.40 | 18.50 | 18.50 | 18.40 |
Performance
| 1 week | -1.07% | ||
| Current month | -1.07% | ||
| 1 month | +0.54% | ||
| 3 months | +2.78% | ||
| 6 months | -1.07% | ||
| Current year | -3.14% | ||
| 1 year | -17.41% | ||
| 3 years | -37.82% |
Volumes
marketsDaily volume
10 561 960
Avg. Volume 20 sessions
14 432 387
Avg. Volume 20 sessions THB
266 999 159.50
Avg. Volume 20 sessions USD
7 234 075.23
Record volume 1
1 818 125 000
Record volume 2
1 149 682 000
Record volume 3
479 377 100
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
222 274 259 319
Capitalization (USD)
6 022 298 782
Net sales (THB)
769 223 755 900
Net sales (USD)
20 841 348 442
Highs and lows
1 week
18.40
18.90
1 month
17.8018.90
Current year
17.6019.70
1 year
17.6023.30
3 years
17.6032.00
5 years
17.6036.50
10 years
17.6036.50
Indicators
Moving average 5 days
18.58
Moving average 20 days
18.31
Moving average 50 days
18.19
Moving average 100 days
18.57
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
56.46
RSI 14 days
55.13
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.07% | -3.14% | -17.41% | 6.02B | ||
| -0.37% | +0.46% | -0.18% | -3.20% | 4.59B | ||
| -1.17% | 0.00% | -13.15% | -15.44% | 3.98B | ||
| -4.01% | -4.18% | +38.40% | +21.26% | 3.62B | ||
| +0.44% | +2.54% | -1.58% | +12.62% | 3.61B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -0.90% | +12.54% | +10.30% | 2.04B | ||
| +0.41% | +5.26% | +7.99% | +5.58% | 1.47B | ||
| +0.73% | -1.62% | -1.37% | +23.35% | 1.13B | ||
| -1.11% | -2.60% | +8.65% | +24.17% | 1.08B | ||
| -1.11% | +1.83% | +11.84% | +11.84% | 899M | ||
| +2.04% | +1.64% | +30.88% | +40.70% | 886M | ||
| +0.64% | -3.52% | -2.76% | +8.15% | 837M | ||
| +0.42% | 0.00% | 0.00% | +8.32% | 811M | ||
| +1.52% | +4.05% | -10.70% | +5.36% | 668M | ||
| -0.33% | -1.43% | +14.41% | +31.91% | 634M | ||
| Average | -0.12% | -0.04% | +6.12% | +11.17% | ||
| Weighted average by Cap. | -0.47% | -0.37% | +4.46% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | -19.75% | ||
| 2022 | -11.85% | ||
| 2021 | -7.69% |
- Stock Market
- Equities
- OR Stock
- Quotes PTT Oil and Retail Business