PTT EXPLORATION AND PRODUCTION Quotes PTT Exploration and Production
Equities
PTTEP
TH0355A10Z04
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154.5 THB | 0.00% |
|
+0.98% | +3.34% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 152.5 ฿ | 153.5 ฿ | 154 ฿ | 154.5 ฿ | 154.5 ฿ | 154.5 ฿ |
| Volume | 4 627 210 | 3 531 225 | 7 815 733 | 4 242 841 | 5 094 515 | 5 094 515 |
| Change | +0.33% | +0.66% | +0.33% | +0.32% | 0.00% | 0.00% |
| Opening | 153.00 | 153.00 | 152.50 | 154.00 | 154.00 | 154 |
| High | 154.00 | 154.00 | 154.00 | 154.50 | 154.50 | 154.5 |
| Low | 152.50 | 152.50 | 151.50 | 153.00 | 152.50 | 152.5 |
Performance
| 1 week | +0.98% | ||
| Current month | -1.28% | ||
| 1 month | -2.22% | ||
| 3 months | +0.65% | ||
| 6 months | -4.63% | ||
| Current year | +3.34% | ||
| 1 year | +5.82% | ||
| 3 years | +29.83% | ||
| 5 years | +19.31% | ||
| 10 years | +0.32% |
Volumes
marketsDaily volume
5 094 515
Avg. Volume 20 sessions
8 497 100
Avg. Volume 20 sessions THB
1 312 801 950.00
Avg. Volume 20 sessions USD
36 145 376.09
Record volume 1
155 810 300
Record volume 2
94 482 200
Record volume 3
66 155 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
608 937 430 356
Capitalization (USD)
16 765 874 270
Net sales (THB)
300 693 599 000
Net sales (USD)
8 278 996 861
Free-Float
31.24 %
Free-Float capitalization (THB)
190 204 533 931
Free-Float capitalization (USD)
5 236 901 433
Average Daily Capital Traded
0.22%
Highs and lows
1 week
151.50
154.50
1 month
150.00164.50
Current year
146.00164.50
1 year
137.50175.00
3 years
100.50195.00
5 years
50.50195.00
10 years
41.25195.00
Indicators
Moving average 5 days
153.80
Moving average 20 days
155.95
Moving average 50 days
154.12
Moving average 100 days
152.14
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
49.34
RSI 14 days
49.18
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.98% | +3.34% | +5.82% | 16.77B | ||
| -0.62% | +0.02% | +8.99% | +3.42% | 302B | ||
| -0.10% | -1.63% | +4.30% | +20.71% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.09% | -2.43% | +19.09% | +35.67% | 80.99B | ||
| -0.60% | -0.80% | +6.48% | +15.67% | 74.38B | ||
| -0.02% | -1.01% | +5.57% | +7.72% | 55.91B | ||
| -1.48% | -0.97% | +8.30% | +15.96% | 48.67B | ||
| -0.85% | +0.25% | -10.14% | -17.08% | 35.39B | ||
| -0.83% | -3.16% | +26.90% | +52.61% | 35.32B | ||
| -0.84% | -2.29% | +9.06% | +3.55% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| -0.70% | -0.93% | +8.97% | +8.80% | 20.96B | ||
| -0.04% | +1.21% | +25.41% | +63.60% | 19.22B | ||
| +0.05% | +2.53% | +5.85% | +16.45% | 17.98B | ||
| +0.06% | -1.18% | +10.09% | +12.93% | 16.89B | ||
| Average | -0.34% | -0.54% | +11.35% | +19.36% | ||
| Weighted average by Cap. | -0.59% | -0.64% | +13.53% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.34% | ||
| 2023 | -15.30% | ||
| 2022 | +49.58% | ||
| 2021 | +20.10% | ||
| 2020 | -21.08% | ||
| 2019 | +9.69% | ||
| 2018 | +13.50% | ||
| 2017 | +3.90% | ||
| 2016 | +68.12% | ||
| 2015 | -48.88% | ||
| 2014 | -32.73% | ||
| 2013 | +1.52% | ||
| 2012 | -2.67% | ||
| 2011 | +0.30% | ||
| 2010 | +14.29% | ||
| 2009 | +37.38% | ||
| 2008 | -34.76% | ||
| 2007 | +69.95% | ||
| 2006 | +2.22% | ||
| 2005 | +62.76% | ||
| 2004 | +9.85% | ||
| 2003 | +85.92% | ||
| 2002 | +33.96% | ||
| 2001 | +6.00% | ||
| 2000 | -13.79% | ||
| 1999 | -9.38% | ||
| 1998 | -37.56% | ||
| 1997 | +10.81% | ||
| 1996 | +40.15% | ||
| 1995 | +1.54% | ||
| 1994 | +169.43% | ||
| 1993 | +104.23% |
- Stock Market
- Equities
- PTTEP Stock
- Quotes PTT Exploration and Production
