PTT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 THB | +0.74% |
|
+0.74% | -4.90% |
| May. 15 | Thailand's EGAT says considering small modular nuclear reactors | RE |
| May. 14 | PTT Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 34 ฿ | 33.75 ฿ | 34 ฿ | 33.75 ฿ | 34 ฿ |
| Volume | 16 507 480 | 28 016 120 | 46 002 260 | 10 667 640 | 43 742 990 |
| Change | +0.74% | -0.74% | +0.74% | -0.74% | +0.74% |
| Opening | 33.50 | 33.75 | 33.75 | 34.00 | 33.75 |
| High | 34.00 | 34.00 | 34.00 | 34.00 | 34.25 |
| Low | 33.50 | 33.50 | 33.50 | 33.75 | 33.75 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +1.49% | ||
| 3 months | -4.90% | ||
| 6 months | -1.45% | ||
| Current year | -4.90% | ||
| 1 year | +8.80% | ||
| 3 years | -12.82% | ||
| 5 years | -26.88% | ||
| 10 years | +11.48% |
Volumes
marketsDaily volume
43 742 990
Avg. Volume 20 sessions
30 845 861
Avg. Volume 20 sessions THB
1 048 759 274.00
Avg. Volume 20 sessions USD
28 906 951.87
Record volume 1
1 736 808 000
Record volume 2
616 064 900
Record volume 3
448 950 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
975 457 726 699
Capitalization (USD)
26 886 541 321
Net sales (THB)
3 144 550 828 530
Net sales (USD)
86 673 254 487
Free-Float
71.45 %
Free-Float capitalization (THB)
1 393 939 378 336
Free-Float capitalization (USD)
38 421 151 085
Average Daily Capital Traded
0.11%
Highs and lows
1 week
33.50
34.25
1 month
33.2534.25
Current year
33.0036.25
1 year
29.7536.50
3 years
29.5042.00
5 years
23.2049.50
10 years
19.7059.50
Indicators
Moving average 5 days
33.90
Moving average 20 days
33.78
Moving average 50 days
34.07
Moving average 100 days
34.45
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
54.09
RSI 14 days
51.06
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +0.74% | -4.90% | +8.80% | 26.89B | ||
| +0.17% | +0.50% | -9.24% | -7.56% | 1,930B | ||
| -0.81% | +0.64% | +18.69% | +11.68% | 468B | ||
| 0.00% | +2.39% | +49.61% | +42.44% | 249B | ||
| -0.12% | -3.76% | +8.57% | +16.58% | 228B | ||
| -5.02% | -9.98% | -1.21% | +43.60% | 95.96B | ||
| +1.67% | -1.68% | -5.68% | +1.33% | 81.83B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.67B | ||
| +0.76% | +0.66% | +28.55% | +40.54% | 51.56B | ||
| -0.86% | -4.20% | -5.28% | +9.56% | 50.86B | ||
| +1.14% | -1.47% | +24.64% | +23.46% | 37.56B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.82B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.81B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.89B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.32B | ||
| +0.16% | +0.54% | +12.64% | +26.21% | 17.9B | ||
| Average | -0.39% | -1.67% | +7.28% | +13.54% | ||
| Weighted average by Cap. | -0.08% | -0.67% | +2.02% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | +7.52% | ||
| 2022 | -12.50% | ||
| 2021 | -10.59% | ||
| 2020 | -3.41% | ||
| 2019 | -4.35% | ||
| 2018 | +4.55% | ||
| 2017 | +18.28% | ||
| 2016 | +52.46% | ||
| 2015 | -24.69% | ||
| 2014 | +13.29% | ||
| 2013 | -13.86% | ||
| 2012 | +4.40% | ||
| 2011 | -0.62% | ||
| 2010 | +30.08% | ||
| 2009 | +40.57% | ||
| 2008 | -53.46% | ||
| 2007 | +79.05% | ||
| 2006 | -7.08% | ||
| 2005 | +30.64% | ||
| 2004 | -6.49% | ||
| 2003 | +337.87% | ||
| 2002 | +22.46% | ||
| 2001 | -3.50% |
- Stock Market
- Equities
- PTT Stock
- Quotes PTT