PTL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.09 INR | -0.24% |
|
-3.43% | -0.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 41.74 ₹ | 41.59 ₹ | 41.19 ₹ | 41.09 ₹ |
| Volume | 4 875 | 10 417 | 13 336 | 17 601 |
| Change | -0.83% | -0.36% | -0.96% | -0.24% |
| Opening | 41.50 | 41.70 | 42.42 | 41.21 |
| High | 42.55 | 41.88 | 42.42 | 41.43 |
| Low | 41.20 | 41.42 | 41.03 | 40.80 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.43% | ||
| 1 month | -5.04% | ||
| 3 months | -7.39% | ||
| 6 months | -1.20% | ||
| Current year | -0.51% | ||
| 1 year | +26.20% | ||
| 3 years | +93.59% | ||
| 5 years | +96.13% | ||
| 10 years | +169.89% |
Volumes
marketsDaily volume
17 601
Estimated daily volume
17 601
Avg. Volume 20 sessions
13 379
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
549 743.11
Avg. Volume 20 sessions USD
6 590.87
Record volume 1
93 920 880
Record volume 2
3 090 150
Record volume 3
2 937 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 436 281 091
Capitalization (USD)
65 175 574
Net sales (INR)
643 411 000
Net sales (USD)
7 713 854
Number of employees
621
Sales / Employee (INR)
1 036 089
Sales / Employee (USD)
12 422
Free-Float
21.71 %
Free-Float capitalization (INR)
1 180 453 469
Free-Float capitalization (USD)
14 152 457
Average Daily Capital Traded
0.01%
Highs and lows
1 week
40.80
42.78
1 month
40.8046.38
Current year
37.6254.00
1 year
32.1054.00
3 years
21.0854.00
5 years
11.5054.00
10 years
11.5088.63
Indicators
Moving average 5 days
41.54
Moving average 20 days
42.80
Moving average 50 days
41.85
Moving average 100 days
43.90
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
35.06
RSI 14 days
41.46
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -3.43% | -0.51% | +26.20% | 65.18M | ||
| -1.27% | +0.31% | +18.76% | +34.20% | 7.06B | ||
| +2.81% | -1.52% | +23.32% | +37.84% | 6.59B | ||
| +5.37% | +3.58% | +35.41% | +55.90% | 6.06B | ||
| -1.57% | -2.63% | +7.85% | -2.63% | 4.19B | ||
| +0.57% | -1.57% | -3.41% | +27.10% | 3.87B | ||
| -0.48% | -3.77% | +2.08% | +18.60% | 3.53B | ||
| -1.04% | -1.00% | +20.40% | +18.95% | 3.5B | ||
| -2.30% | -2.30% | +39.11% | +39.47% | 3B | ||
| -0.79% | -0.31% | +12.70% | +10.78% | 1.79B | ||
| +3.83% | +5.86% | +41.90% | +55.41% | 1.53B | ||
| +0.70% | -0.42% | +32.84% | +52.18% | 1.49B | ||
| -.--% | +2.40% | +44.20% | +52.30% | 1.31B | ||
| +0.73% | -2.55% | +1.72% | +119.32% | 1.27B | ||
| +0.35% | -5.15% | -6.70% | +10.87% | 1.22B | ||
| +0.19% | -0.89% | -3.00% | +22.18% | 1.14B | ||
| Average | +0.43% | -1.10% | +16.67% | +36.17% | ||
| Weighted average by Cap. | +0.68% | -0.60% | +18.91% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72c4d1dcb79ce3b5686ac8b7d8cae113.n-6C5ups_hpmrIc4IegkvCnE3MDR8vtNNbkH7hWMqSg.7p_JtNwUrkAB6N4MZ5tOj0ShkYLjor4UeJRKlCLl62HelsWPhjuWU0v2sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 41.15 | 116 | 17,601 |
| 05:58:54 am | 41.16 | 81 | 17,485 |
| 05:56:21 am | 41.18 | 7 | 17,404 |
| 05:55:10 am | 41.18 | 3 | 17,397 |
| 05:54:52 am | 41.18 | 6 | 17,394 |
| 05:54:33 am | 41.07 | 10 | 17,388 |
| 05:53:21 am | 41.04 | 471 | 17,378 |
| 05:53:16 am | 41.04 | 4 | 16,907 |
| 05:52:32 am | 41.04 | 10 | 16,903 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +28.46% | ||
| 2022 | +2.88% | ||
| 2021 | +41.56% | ||
| 2020 | +18.84% | ||
| 2019 | -13.60% | ||
| 2018 | -25.54% | ||
| 2017 | -59.62% | ||
| 2016 | +65.70% | ||
| 2015 | +117.38% | ||
| 2014 | +55.69% | ||
| 2013 | -12.67% | ||
| 2012 | -8.46% | ||
| 2011 | +4.76% | ||
| 2010 | +75.50% | ||
| 2009 | +147.86% | ||
| 2008 | -79.51% | ||
| 2007 | +191.55% | ||
| 2006 | +144.17% | ||
| 2005 | +51.90% | ||
| 2004 | -11.24% | ||
| 2003 | +137.33% | ||
| 2002 | +7.14% |
- Stock Market
- Equities
- PTL Stock
- Quotes PTL Enterprises Limited
