PTG ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.55 THB | +0.59% |
|
-0.58% | -2.29% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.6 ฿ | 8.8 ฿ | 8.65 ฿ | 8.5 ฿ | 8.55 ฿ |
| Volume | 6 098 086 | 5 041 025 | 3 001 229 | 4 952 609 | 5 025 995 |
| Change | 0.00% | +2.33% | -1.70% | -1.73% | +0.59% |
| Opening | 8.65 | 8.60 | 8.75 | 8.65 | 8.55 |
| High | 8.75 | 8.80 | 8.75 | 8.70 | 8.70 |
| Low | 8.50 | 8.60 | 8.60 | 8.50 | 8.55 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.58% | ||
| Current month | -2.29% | ||
| 1 month | -4.47% | ||
| 3 months | -1.72% | ||
| 6 months | +5.56% | ||
| Current year | -2.29% | ||
| 1 year | -39.36% | ||
| 3 years | -59.09% | ||
| 5 years | -31.60% | ||
| 10 years | +151.47% |
Volumes
marketsDaily volume
5 025 995
Avg. Volume 20 sessions
4 239 527
Avg. Volume 20 sessions THB
36 247 955.85
Avg. Volume 20 sessions USD
987 430.57
Record volume 1
292 034 500
Record volume 2
243 752 600
Record volume 3
201 779 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
14 252 437 466
Capitalization (USD)
388 250 649
Net sales (THB)
198 811 063 910
Net sales (USD)
5 415 812 192
Free-Float
54.7 %
Free-Float capitalization (THB)
7 796 781 885
Free-Float capitalization (USD)
212 392 135
Average Daily Capital Traded
0.25%
Highs and lows
1 week
8.50
8.80
1 month
8.508.90
Current year
8.459.45
1 year
7.7014.00
3 years
7.7020.50
5 years
7.7023.10
10 years
3.3033.75
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.69
Moving average 50 days
8.81
Moving average 100 days
8.80
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
43.43
RSI 14 days
45.01
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.58% | -2.29% | -39.36% | 388M | ||
| +4.13% | +10.99% | +22.16% | +56.93% | 9.02B | ||
| -8.00% | -8.07% | -7.66% | +42.24% | 5.18B | ||
| +3.06% | -0.87% | +4.92% | +64.58% | 4.95B | ||
| -0.70% | -10.90% | -14.32% | +47.57% | 3.06B | ||
| -2.86% | -7.88% | +0.67% | +79.38% | 1.23B | ||
| +1.04% | +0.30% | -3.56% | +14.53% | 645M | ||
| +2.80% | -1.57% | +19.50% | +56.19% | 628M | ||
| +1.35% | +23.19% | -36.24% | -22.42% | 609M | ||
| -2.28% | -2.11% | -37.08% | -1.99% | 384M | ||
| +0.51% | -0.30% | +2.91% | -2.39% | 311M | ||
| -3.61% | -3.61% | -3.61% | -9.50% | 211M | ||
| +2.39% | -0.52% | +7.22% | -8.10% | 201M | ||
| 0.00% | 0.00% | -14.08% | -33.49% | 199M | ||
| 0.00% | 0.00% | -1.38% | -6.52% | 193M | ||
| -0.74% | -2.88% | -2.17% | +3.05% | 177M | ||
| Average | -0.14% | -0.24% | -4.06% | +15.04% | ||
| Weighted average by Cap. | +0.28% | +0.93% | +4.11% | +47.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | -39.66% | ||
| 2022 | -3.97% | ||
| 2021 | -5.03% | ||
| 2020 | -1.24% | ||
| 2019 | +87.21% | ||
| 2018 | -60.55% | ||
| 2017 | -33.44% | ||
| 2016 | +151.92% | ||
| 2015 | +120.34% | ||
| 2014 | +58.60% | ||
| 2013 | -19.13% |
- Stock Market
- Equities
- PTG Stock
- Quotes PTG Energy