PTC INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,640 INR | +7.85% |
|
+36.59% | +77.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8377.3 ₹ | 9903.7 ₹ | 8221.05 ₹ | 9865.25 ₹ | 10,640 ₹ |
| Volume | 12 876 | 13 814 | 11 579 | 14 816 | 6 581 |
| Change | +7.54% | +18.22% | -16.99% | +20.00% | +7.85% |
| Opening | 8,000.00 | 8,590.00 | 9,907.00 | 8,525.10 | 10,150 |
| High | 8,650.00 | 10,052.75 | 10,134.75 | 9,865.25 | 11,301 |
| Low | 8,000.00 | 8,482.90 | 8,004.55 | 8,151.20 | 10,150 |
Performance
| 1 day | +7.85% | ||
| 1 week | +36.59% | ||
| Current month | +27.01% | ||
| 1 month | +43.34% | ||
| 3 months | +31.03% | ||
| 6 months | +91.82% | ||
| Current year | +77.03% | ||
| 1 year | +297.30% | ||
| 3 years | +415.44% | ||
| 5 years | +2,373.84% |
Volumes
marketsDaily volume
6 581
Estimated daily volume
15 651
Avg. Volume 20 sessions
4 791
Daily volume ratio
3.27
Avg. Volume 20 sessions INR
50 976 240.00
Avg. Volume 20 sessions USD
610 899.26
Record volume 1
849 771
Record volume 2
91 026
Record volume 3
30 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
142 555 404 456
Capitalization (USD)
1 708 383 967
Net sales (INR)
0
Net sales (USD)
0
Number of employees
519
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.41 %
Free-Float capitalization (INR)
33 373 322 164
Free-Float capitalization (USD)
399 945 893
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8 000.00
11 301.10
1 month
7 025.0511 301.10
Current year
6 800.7011 301.10
1 year
2 680.0011 301.10
3 years
1 571.2011 301.10
5 years
223.0011 301.10
10 years
145.5011 301.10
Indicators
Moving average 5 days
8 831.41
Moving average 20 days
7 817.10
Moving average 50 days
7 707.06
Moving average 100 days
7 799.04
Price spread / (MMA5)
-17.00%
Price spread / (MMA20)
-26.53%
Price spread / (MMA50)
-27.57%
Price spread / (MMA100)
-26.70%
STIM
RSI 9 days
52.02
RSI 14 days
53.11
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.85% | +36.59% | +77.03% | +297.30% | 1.71B | ||
| +0.32% | -2.95% | -7.10% | +14.72% | 38.77B | ||
| +2.13% | +5.27% | +23.91% | +58.58% | 25.33B | ||
| +0.17% | +0.78% | -9.02% | -5.79% | 20.8B | ||
| +1.60% | +1.87% | -23.72% | -1.68% | 21.08B | ||
| +0.45% | +0.42% | +3.96% | +15.99% | 19.73B | ||
| -0.06% | -3.47% | +7.67% | +30.18% | 19.98B | ||
| +0.88% | -0.50% | +4.91% | +21.49% | 9.26B | ||
| +0.74% | +3.37% | -21.13% | +75.05% | 8.63B | ||
| -2.30% | -3.88% | -21.06% | +5.64% | 7.66B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.17% | +2.27% | +15.12% | +48.61% | 7.36B | ||
| -0.81% | -5.43% | -12.88% | -17.40% | 6.6B | ||
| +2.54% | -5.23% | +20.91% | +79.69% | 7.21B | ||
| +0.62% | -2.02% | +6.55% | +19.36% | 6.17B | ||
| -0.64% | -2.60% | -22.93% | -22.40% | 5.62B | ||
| Average | +0.84% | +0.03% | +2.64% | +38.71% | ||
| Weighted average by Cap. | +0.50% | -1.29% | -0.95% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63329b79e2a23f06.725bIyGK8kWfxkWOsFsn9WPEi2Bs217hTjMuMgk-PI8.n1hsRAzbhB_Z9jLR-yMTwBuAzlYfiCrVJgFCBG16a93aCmJ6V-y6DMj0AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:16 am | 10,640 | 1 | 6,581 |
| 02:49:52 am | 10,648 | 5 | 6,580 |
| 02:49:37 am | 10,632 | 16 | 6,575 |
| 02:46:40 am | 10,621 | 1 | 6,559 |
| 02:45:09 am | 10,619 | 3 | 6,558 |
| 02:45:07 am | 10,646 | 5 | 6,555 |
| 02:45:06 am | 10,605 | 10 | 6,550 |
| 02:44:52 am | 10,591 | 11 | 6,540 |
| 02:44:46 am | 10,609 | 28 | 6,529 |
| 02:43:08 am | 10,613 | 5 | 6,501 |
Monthly variations
Annual change
| 2024 | +64.14% | ||
| 2023 | +136.70% | ||
| 2022 | -48.93% | ||
| 2021 | +496.50% | ||
| 2020 | +126.49% | ||
| 2019 | -20.07% | ||
| 2018 | -18.11% | ||
| 2017 | +125.80% | ||
| 2016 | +27.30% | ||
| 2015 | -14.01% |
- Stock Market
- Equities
- PTCIL Stock
- Quotes PTC Industries Limited
