PTC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175 USD | -1.40% |
|
-3.07% | 0.00% |
| May. 01 | PTC Fiscal Q2 Non-GAAP Earnings, Revenue Rise; Fiscal 2024 Guidance Revised | MT |
| May. 01 | (PTC) PTC Expects Q3 EPS Range $0.90 - $1.00 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 180.99 $ | 180.68 $ | 177.44 $ | 174.96 $ |
| Volume | 742 701 | 708 023 | 1 185 667 | 1 980 473 |
| Change | +0.62% | -0.17% | -1.79% | -1.40% |
| Opening | 180.40 | 180.85 | 179.65 | 177.19 |
| High | 182.89 | 181.82 | 180.39 | 177.91 |
| Low | 180.40 | 179.55 | 176.42 | 174.15 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.07% | ||
| Current month | -1.40% | ||
| 1 month | -7.00% | ||
| 3 months | -2.47% | ||
| 6 months | +25.97% | ||
| 1 year | +39.28% | ||
| 3 years | +33.62% | ||
| 5 years | +98.98% | ||
| 10 years | +393.26% |
Volumes
marketsDaily volume
1 980 473
Estimated daily volume
1 980 473
Avg. Volume 20 sessions
776 158
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
135 796 603.68
Record volume 1
26 329 920
Record volume 2
23 298 660
Record volume 3
21 589 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 213 378 743
Net sales (USD)
2 097 053 000
Number of employees
7 168
Sales / Employee (USD)
292 558
Free-Float
93.89 %
Free-Float capitalization (USD)
19 917 027 122
Average Daily Capital Traded
0.64%
Highs and lows
1 week
174.15
182.89
1 month
173.82188.04
Current year
165.74194.24
1 year
124.42194.24
3 years
96.55194.24
5 years
43.90194.24
10 years
27.06194.24
Indicators
Moving average 5 days
178.79
Moving average 20 days
180.80
Moving average 50 days
183.37
Moving average 100 days
178.93
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
36.99
RSI 14 days
40.12
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -3.07% | 0.00% | +39.28% | 21.21B | ||
| +1.42% | -1.62% | -21.32% | +25.46% | 207B | ||
| +0.09% | -4.22% | -11.27% | +31.45% | 64.92B | ||
| +0.65% | -4.32% | -5.58% | +12.24% | 54.75B | ||
| -1.01% | -2.00% | -13.46% | +7.24% | 45.53B | ||
| +0.73% | -0.51% | +4.15% | +93.30% | 41.94B | ||
| +1.07% | +0.03% | -6.31% | +0.60% | 33.91B | ||
| -1.05% | -2.16% | -11.41% | +2.33% | 28.36B | ||
| -1.15% | +0.09% | +75.06% | +313.52% | 23.25B | ||
| -0.29% | +0.29% | +3.56% | +18.71% | 13.77B | ||
| +0.63% | +1.97% | +10.39% | +34.07% | 12.07B | ||
| +0.32% | -2.32% | +20.56% | +30.54% | 8.92B | ||
| +0.84% | +4.27% | +81.76% | +110.90% | 7.89B | ||
| +1.36% | -2.27% | -20.37% | +15.36% | 7.84B | ||
| -0.10% | -2.51% | -9.98% | -7.02% | 7.42B | ||
| +4.55% | -4.96% | -17.15% | -30.56% | 5.06B | ||
| Average | +0.42% | -1.61% | +4.91% | +43.59% | ||
| Weighted average by Cap. | +0.54% | -1.93% | -6.86% | +37.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c45db52fbe584511c46d47f8a815030.XmXzYt6rKiicapo7VpiZU5B-ggE2hfTTLNcTzGkPP_Y.OFKsNrbqWWLsXsBpAM-tCvkMz0538ICBSoVFvzpVUoE1I5IQh9FdeNla0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 175 | 214,219 | 1,233,988 |
| 03:59:59 pm | 174.8 | 100 | 1,019,769 |
| 03:59:59 pm | 174.8 | 100 | 1,019,669 |
| 03:59:59 pm | 174.8 | 1,000 | 1,019,569 |
| 03:59:58 pm | 174.8 | 100 | 1,018,569 |
| 03:59:58 pm | 174.8 | 100 | 1,018,469 |
| 03:59:58 pm | 174.8 | 100 | 1,018,369 |
| 03:59:58 pm | 174.8 | 100 | 1,018,269 |
| 03:59:55 pm | 174.8 | 113 | 1,018,169 |
| 03:59:55 pm | 174.8 | 150 | 1,018,056 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +45.75% | ||
| 2022 | -0.92% | ||
| 2021 | +1.29% | ||
| 2020 | +59.71% | ||
| 2019 | -9.66% | ||
| 2018 | +36.42% | ||
| 2017 | +31.34% | ||
| 2016 | +33.61% | ||
| 2015 | -5.51% | ||
| 2014 | +3.56% | ||
| 2013 | +57.22% | ||
| 2012 | +23.27% | ||
| 2011 | -18.95% | ||
| 2010 | +37.88% | ||
| 2009 | +29.17% | ||
| 2008 | -29.13% | ||
| 2007 | -0.94% | ||
| 2006 | +18.16% | ||
| 2005 | +3.57% | ||
| 2004 | +49.49% | ||
| 2003 | +56.35% | ||
| 2002 | -67.73% | ||
| 2001 | -41.88% | ||
| 2000 | -50.35% | ||
| 1999 | +66.54% | ||
| 1998 | -31.40% | ||
| 1997 | -7.79% | ||
| 1996 | +54.51% | ||
| 1995 | +92.75% | ||
| 1994 | -10.97% | ||
| 1993 | +46.23% | ||
| 1992 | +75.93% | ||
| 1991 | +234.72% | ||
| 1990 | +28.57% | ||
| 1989 | +20.00% |
- Stock Market
- Equities
- PTC Stock
- Quotes PTC Inc.
