PT XL AXIATA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,380 IDR | 0.00% |
|
+8.68% | +19.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2300 Rp | 2390 Rp | 2380 Rp | 2380 Rp | 2380 Rp |
| Volume | 33 345 400 | 26 649 000 | 24 318 700 | 26 956 000 | 12 354 600 |
| Change | +5.02% | +3.91% | -0.42% | 0.00% | 0.00% |
| Opening | 2,230.00 | 2,320.00 | 2,390.00 | 2,410.00 | 2,380.00 |
| High | 2,330.00 | 2,420.00 | 2,440.00 | 2,470.00 | 2,400.00 |
| Low | 2,220.00 | 2,290.00 | 2,340.00 | 2,360.00 | 2,340.00 |
Performance
| 1 week | +8.68% | ||
| Current month | +5.31% | ||
| 1 month | +4.39% | ||
| 3 months | +2.15% | ||
| 6 months | +12.26% | ||
| Current year | +19.00% | ||
| 1 year | +35.23% | ||
| 3 years | +17.82% | ||
| 5 years | -17.07% | ||
| 10 years | -52.40% |
Volumes
marketsDaily volume
12 354 600
Avg. Volume 20 sessions
23 531 207
Avg. Volume 20 sessions IDR
56 004 272 660.00
Avg. Volume 20 sessions USD
3 472 264.90
Record volume 1
358 988 600
Record volume 2
268 258 400
Record volume 3
252 281 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
30 931 019 903 226
Capitalization (USD)
1 917 723 234
Net sales (IDR)
32 323
Net sales (USD)
2
Number of employees
1 966
Sales / Employee (IDR)
16
Sales / Employee (USD)
0
Free-Float
23.77 %
Free-Float capitalization (IDR)
7 384 571 930 242
Free-Float capitalization (USD)
457 843 460
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 220.00
2 470.00
1 month
2 080.002 470.00
Current year
1 985.002 640.00
1 year
1 695.002 640.00
3 years
1 695.003 380.00
5 years
1 315.003 730.00
10 years
1 315.007 075.00
Indicators
Moving average 5 days
2 366.00
Moving average 20 days
2 310.50
Moving average 50 days
2 341.80
Moving average 100 days
2 232.20
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
58.56
RSI 14 days
54.76
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.68% | +19.00% | +35.23% | 1.92B | ||
| -0.78% | +2.84% | +28.33% | +68.57% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +23.38% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.05% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -22.30% | 20.55B | ||
| -0.19% | -0.19% | +5.61% | +12.61% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +3.21% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.24% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| +1.93% | +5.24% | -6.95% | +61.07% | 3.18B | ||
| +0.88% | -1.81% | -15.45% | -7.46% | 1.67B | ||
| -0.26% | -1.88% | +18.93% | +18.33% | 1.65B | ||
| Average | +0.38% | +1.14% | +1.61% | +8.89% | ||
| Weighted average by Cap. | +0.23% | +2.00% | +9.54% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.00% | ||
| 2023 | -6.54% | ||
| 2022 | -32.49% | ||
| 2021 | +16.12% | ||
| 2020 | -13.33% | ||
| 2019 | +59.09% | ||
| 2018 | -33.11% | ||
| 2017 | +28.14% | ||
| 2016 | -36.71% | ||
| 2015 | -24.97% | ||
| 2014 | -6.44% | ||
| 2013 | -8.77% | ||
| 2012 | +25.97% | ||
| 2011 | -14.62% | ||
| 2010 | +174.61% | ||
| 2009 | +103.16% | ||
| 2008 | -56.32% | ||
| 2007 | -6.45% | ||
| 2006 | +2.20% | ||
| 2005 | -1.09% |
- Stock Market
- Equities
- EXCL Stock
- Quotes PT XL Axiata Tbk
