PT WISMILAK INTI MAKMUR TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,120 IDR | -2.61% |
|
-3.45% | -36.90% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 1135 Rp | 1160 Rp | 1160 Rp | 1150 Rp | 1120 Rp | 1,120 Rp |
| Volume | 3 050 900 | 2 093 300 | 2 070 400 | 1 252 000 | 1 869 700 | 1 869 700 |
| Change | -2.16% | +2.20% | 0.00% | -0.86% | -2.61% | -2.61% |
| Opening | 1,185.00 | 1,140.00 | 1,160.00 | 1,155.00 | 1,165.00 | 1,165 |
| High | 1,185.00 | 1,175.00 | 1,165.00 | 1,160.00 | 1,165.00 | 1,165 |
| Low | 1,125.00 | 1,140.00 | 1,140.00 | 1,135.00 | 1,110.00 | 1,110 |
Performance
| 1 day | -2.61% | ||
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -7.05% | ||
| 3 months | -33.33% | ||
| 6 months | -67.06% | ||
| Current year | -36.90% | ||
| 1 year | -1.32% | ||
| 3 years | +52.38% | ||
| 5 years | +366.67% | ||
| 10 years | +57.75% |
Volumes
marketsDaily volume
1 869 700
Avg. Volume 20 sessions
3 085 860
Avg. Volume 20 sessions IDR
3 456 163 200.00
Avg. Volume 20 sessions USD
214 282.12
Record volume 1
398 458 100
Record volume 2
374 829 800
Record volume 3
348 480 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 398 744 483 871
Capitalization (USD)
148 722 158
Net sales (IDR)
3 704
Net sales (USD)
0
Number of employees
3 162
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
35.36 %
Free-Float capitalization (IDR)
858 133 652 535
Free-Float capitalization (USD)
53 204 286
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 110.00
1 185.00
1 month
1 085.001 285.00
Current year
1 085.001 895.00
1 year
1 085.003 850.00
3 years
360.003 850.00
5 years
67.003 850.00
10 years
67.003 850.00
Indicators
Moving average 5 days
1 145.00
Moving average 20 days
1 147.75
Moving average 50 days
1 439.20
Moving average 100 days
1 762.45
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+28.50%
Price spread / (MMA100)
+57.36%
STIM
RSI 9 days
33.21
RSI 14 days
30.50
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -3.45% | -36.90% | -1.32% | 149M | ||
| +1.01% | +0.82% | +9.52% | -5.21% | 75.32B | ||
| +0.15% | +1.23% | -4.57% | +2.86% | 65.88B | ||
| -0.77% | +0.71% | +17.28% | +45.71% | 49.51B | ||
| -1.08% | +2.57% | +5.52% | +7.76% | 7.71B | ||
| -1.95% | -11.70% | -15.64% | -24.50% | 5.58B | ||
| -0.25% | +4.45% | -0.25% | -14.38% | 2.54B | ||
| -0.14% | -1.92% | -12.05% | -37.34% | 2.15B | ||
| -0.59% | -10.28% | -13.73% | -20.50% | 1.23B | ||
| -1.83% | +12.05% | -13.20% | +47.25% | 1.15B | ||
| 0.00% | 0.00% | +0.58% | +1.18% | 1.02B | ||
| -1.14% | -3.80% | -21.30% | +34.67% | 827M | ||
| -0.19% | +0.47% | +35.81% | +75.39% | 812M | ||
| +0.27% | -3.06% | +14.52% | +19.31% | 720M | ||
| +0.70% | +2.87% | -7.43% | -18.56% | 515M | ||
| -.--% | -.--% | -.--% | -6.53% | 420M | ||
| Average | -0.50% | -0.92% | -2.61% | +6.61% | ||
| Weighted average by Cap. | +0.11% | +0.47% | +5.48% | +9.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.90% | ||
| 2023 | +181.75% | ||
| 2022 | +47.20% | ||
| 2021 | -20.74% | ||
| 2020 | +221.43% | ||
| 2019 | +19.15% | ||
| 2018 | -51.38% | ||
| 2017 | -34.09% | ||
| 2016 | +2.33% | ||
| 2015 | -31.20% | ||
| 2014 | -6.72% | ||
| 2013 | -11.84% | ||
| 2012 | -5.00% |
- Stock Market
- Equities
- WIIM Stock
- Quotes PT Wismilak Inti Makmur Tbk