PT WILTON MAKMUR INDONESIA TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 IDR | -.--% |
|
-.--% | -9.09% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 50 Rp | 50 Rp | 50 Rp | 50 Rp | 50 Rp |
| Volume | 4 700 | 1 400 | 800 | 500 | 21 300 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Performance
| 6 months | -15.25% | ||
| Current year | -9.09% | ||
| 1 year | -9.09% | ||
| 3 years | -85.63% | ||
| 5 years | -74.75% | ||
| 10 years | -93.87% |
Volumes
marketsDaily volume
21 300
Avg. Volume 20 sessions
18 727
Avg. Volume 20 sessions IDR
936 350.00
Avg. Volume 20 sessions USD
58.05
Record volume 1
865 736 800
Record volume 2
550 997 200
Record volume 3
507 776 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
47 819 745
Capitalization (USD)
47 819 745
Net sales (USD)
5 395 684 820
Number of employees
16
Sales / Employee (USD)
337 230 301
Free-Float
19.6 %
Free-Float capitalization (IDR)
577
Free-Float capitalization (USD)
9 374 365
Average Daily Capital Traded
1.96%
Highs and lows
1 week
50.00
50.00
1 month
50.0050.00
Current year
50.0059.00
1 year
50.0070.00
3 years
50.00352.00
5 years
50.00605.00
10 years
50.001 820.00
Indicators
Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
50.30
Moving average 100 days
51.63
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+3.26%
RSI 9 days
45.28
RSI 14 days
45.16
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -9.09% | -9.09% | 47.82M | ||
| -1.38% | +0.58% | +14.25% | -15.00% | 23.64B | ||
| -2.22% | -0.92% | +5.36% | -2.93% | 13.92B | ||
| +0.77% | -1.23% | +44.78% | +28.41% | 9.65B | ||
| -2.16% | -1.37% | +42.91% | +82.58% | 5.63B | ||
| -0.77% | +1.79% | -0.60% | -17.30% | 5.31B | ||
| +2.35% | +2.35% | -1.01% | +13.95% | 5.17B | ||
| +1.04% | -7.18% | +27.61% | +16.63% | 3.32B | ||
| -1.68% | -3.93% | -14.08% | -22.69% | 2.17B | ||
| -3.06% | -4.57% | +6.91% | -9.30% | 2.08B | ||
| -.--% | +9.04% | +50.87% | +30.03% | 1.77B | ||
| -1.79% | -3.15% | +15.47% | +5.78% | 1.68B | ||
| +0.81% | +2.76% | +23.59% | +97.35% | 1.62B | ||
| -2.09% | +7.14% | +34.50% | +17.26% | 1.39B | ||
| +5.91% | -1.01% | +16.91% | +44.85% | 1.49B | ||
| -0.48% | -4.19% | +51.47% | +32.90% | 1.19B | ||
| Average | -0.30% | -0.34% | +19.37% | +18.34% | ||
| Weighted average by Cap. | -0.79% | -0.30% | +17.99% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -19.12% | ||
| 2022 | +15.25% | ||
| 2021 | -84.39% | ||
| 2020 | +62.93% | ||
| 2019 | -5.69% | ||
| 2018 | -25.90% | ||
| 2017 | -79.76% | ||
| 2016 | -8.89% | ||
| 2015 | +20.81% | ||
| 2014 | +132.81% | ||
| 2013 | -20.00% | ||
| 2012 | +72.04% | ||
| 2011 | +257.69% | ||
| 2010 | +44.44% | ||
| 2008 | -52.63% | ||
| 2007 | +192.31% | ||
| 2006 | +8.33% | ||
| 2005 | -55.56% | ||
| 2004 | -49.06% |
- Stock Market
- Equities
- SQMI Stock
- Quotes PT Wilton Makmur indonesia Tbk.
