PT WASKITA BETON PRECAST TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 IDR | +7.14% |
|
-6.25% | -70.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15 Rp | 14 Rp | 13 Rp | 14 Rp | 15 Rp |
| Volume | 21 026 000 | 3 280 600 | 42 634 400 | 15 136 000 | 7 337 600 |
| Change | -6.25% | -6.67% | -7.14% | +7.69% | +7.14% |
| Opening | 15.00 | 14.00 | 13.00 | 14.00 | 15.00 |
| High | 15.00 | 14.00 | 13.00 | 14.00 | 15.00 |
| Low | 15.00 | 14.00 | 13.00 | 14.00 | 15.00 |
Performance
| 1 day | +7.14% | ||
| 1 week | -6.25% | ||
| Current month | -55.88% | ||
| 1 month | -63.41% | ||
| 3 months | -70.00% | ||
| 6 months | -70.00% | ||
| Current year | -70.00% | ||
| 1 year | -70.59% | ||
| 3 years | -92.50% | ||
| 5 years | -96.54% |
Volumes
marketsDaily volume
7 337 600
Avg. Volume 20 sessions
9 524 973
Avg. Volume 20 sessions IDR
142 874 595.00
Avg. Volume 20 sessions USD
8 858.22
Record volume 1
2 142 403 000
Record volume 2
1 783 014 000
Record volume 3
1 710 599 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
786 076 919 355
Capitalization (USD)
48 736 769
Net sales (IDR)
1 487 587 869 182
Net sales (USD)
92 230 448
Number of employees
878
Sales / Employee (IDR)
1 694 291 423
Sales / Employee (USD)
105 046
Free-Float
64.32 %
Free-Float capitalization (IDR)
523 297 226 798
Free-Float capitalization (USD)
32 444 428
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.00
15.00
1 month
13.0034.00
Current year
13.0050.00
1 year
13.0053.00
3 years
13.00210.00
5 years
13.00444.00
10 years
13.00645.00
Indicators
Moving average 5 days
14.20
Moving average 20 days
26.50
Moving average 50 days
40.60
Moving average 100 days
45.30
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
+76.67%
Price spread / (MMA50)
+170.67%
Price spread / (MMA100)
+202.00%
STIM
RSI 9 days
15.13
RSI 14 days
10.58
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | -6.25% | -70.00% | -70.59% | 48.74M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.75% | +0.45% | +5.25% | +27.37% | ||
| Weighted average by Cap. | +0.80% | +1.32% | +13.88% | +37.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.00% | ||
| 2023 | -47.37% | ||
| 2022 | -16.67% | ||
| 2021 | -58.39% | ||
| 2020 | -9.87% | ||
| 2019 | -19.15% | ||
| 2018 | -7.84% | ||
| 2017 | -26.49% | ||
| 2016 | +2.78% |
- Stock Market
- Equities
- WSBP Stock
- Quotes PT Waskita Beton Precast Tbk
