PT VOKSEL ELECTRIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 IDR | -0.58% |
|
-3.37% | -21.82% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 178 Rp | 176 Rp | 173 Rp | 173 Rp | 172 Rp |
| Volume | 3 500 | 7 300 | 38 100 | 1 200 | 31 500 |
| Change | +1.71% | -1.12% | -1.70% | 0.00% | -0.58% |
| Opening | 185.00 | 184.00 | 176.00 | 175.00 | 173.00 |
| High | 185.00 | 185.00 | 176.00 | 175.00 | 173.00 |
| Low | 178.00 | 175.00 | 173.00 | 173.00 | 172.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -3.37% | ||
| Current month | -0.58% | ||
| 1 month | -8.99% | ||
| 3 months | -22.52% | ||
| 6 months | -12.69% | ||
| Current year | -21.82% | ||
| 1 year | -9.95% | ||
| 3 years | -15.69% | ||
| 5 years | -44.52% | ||
| 10 years | -4.44% |
Volumes
marketsDaily volume
31 500
Avg. Volume 20 sessions
26 247
Avg. Volume 20 sessions IDR
4 514 484.00
Avg. Volume 20 sessions USD
279.90
Record volume 1
138 032 500
Record volume 2
111 097 500
Record volume 3
104 285 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
718 014 822 581
Capitalization (USD)
44 516 919
Net sales (IDR)
3 055 441 987 857
Net sales (USD)
189 437 403
Number of employees
882
Sales / Employee (IDR)
3 464 219 941
Sales / Employee (USD)
214 782
Free-Float
2.41 %
Free-Float capitalization (IDR)
17 333 204 092
Free-Float capitalization (USD)
1 074 659
Average Daily Capital Traded
0%
Highs and lows
1 week
172.00
185.00
1 month
172.00195.00
Current year
172.00260.00
1 year
170.00260.00
3 years
129.00260.00
5 years
129.00402.00
10 years
114.00458.00
Indicators
Moving average 5 days
174.40
Moving average 20 days
181.70
Moving average 50 days
198.46
Moving average 100 days
204.70
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
35.61
RSI 14 days
37.23
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -3.37% | -21.82% | -9.95% | 44.52M | ||
| +0.86% | +0.63% | +25.09% | +40.29% | 15.13B | ||
| -1.67% | +0.71% | +26.06% | +31.53% | 4.7B | ||
| -0.81% | -0.41% | -5.17% | -26.99% | 4.58B | ||
| +0.79% | -0.65% | +32.51% | +71.91% | 4.47B | ||
| -2.56% | -0.11% | +19.70% | +111.69% | 4.21B | ||
| +1.59% | +0.63% | +3.46% | +81.78% | 3.83B | ||
| -4.21% | +1.41% | +39.06% | +41.33% | 2.63B | ||
| +0.79% | +0.47% | +7.52% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.49% | +2.43% | +12.08% | +5.45% | 1.33B | ||
| -4.09% | -10.00% | +56.52% | +88.32% | 1.28B | ||
| -3.89% | -1.49% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | -3.41% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | -3.80% | -18.30% | -22.47% | 1.17B | ||
| Average | -1.69% | -0.44% | +13.34% | +28.81% | ||
| Weighted average by Cap. | -0.72% | +0.01% | +18.70% | +39.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.82% | ||
| 2023 | +58.27% | ||
| 2022 | -22.78% | ||
| 2021 | -23.73% | ||
| 2020 | -41.29% | ||
| 2019 | +34.00% | ||
| 2018 | -3.85% | ||
| 2017 | +6.48% | ||
| 2016 | +49.49% | ||
| 2015 | +23.27% | ||
| 2014 | +7.43% | ||
| 2013 | -28.16% | ||
| 2012 | +25.61% | ||
| 2011 | +82.22% | ||
| 2010 | +9.76% | ||
| 2009 | +36.67% | ||
| 2008 | -62.96% | ||
| 2007 | +97.56% | ||
| 2006 | +43.86% | ||
| 2005 | +72.73% | ||
| 2004 | +83.33% | ||
| 2003 | -30.77% | ||
| 2002 | +30.00% | ||
| 2001 | -31.03% | ||
| 2000 | -47.27% | ||
| 1999 | +175.00% | ||
| 1998 | -27.27% | ||
| 1997 | -73.81% | ||
| 1996 | -46.15% | ||
| 1995 | -51.25% | ||
| 1994 | -57.89% | ||
| 1993 | +31.03% | ||
| 1992 | +25.00% |
- Stock Market
- Equities
- VOKS Stock
- Quotes PT Voksel Electric Tbk
