PT UNILEVER INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,560 IDR | +0.79% |
|
-2.29% | -27.48% |
| Apr. 24 | PT Unilever Indonesia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | LVMH-backed L Catterton to form consumer-focused JV in India with former HUL CEO | RE |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2640 Rp | 2600 Rp | 2600 Rp | 2540 Rp | 2560 Rp |
| Volume | 12 789 700 | 12 201 500 | 4 220 900 | 8 625 300 | 11 512 500 |
| Change | +0.76% | -1.52% | 0.00% | -2.31% | +0.79% |
| Opening | 2,620.00 | 2,640.00 | 2,650.00 | 2,600.00 | 2,540.00 |
| High | 2,640.00 | 2,650.00 | 2,650.00 | 2,600.00 | 2,580.00 |
| Low | 2,570.00 | 2,570.00 | 2,570.00 | 2,530.00 | 2,530.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.29% | ||
| Current month | -2.29% | ||
| 1 month | -4.48% | ||
| 3 months | -21.71% | ||
| 6 months | -28.89% | ||
| Current year | -27.48% | ||
| 1 year | -42.73% | ||
| 3 years | -53.67% | ||
| 5 years | -71.43% | ||
| 10 years | -57.89% |
Volumes
marketsDaily volume
11 512 500
Avg. Volume 20 sessions
17 985 160
Avg. Volume 20 sessions IDR
46 042 009 600.00
Avg. Volume 20 sessions USD
2 854 604.60
Record volume 1
502 000 000
Record volume 2
479 250 000
Record volume 3
350 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
98 010 565 354 839
Capitalization (USD)
6 076 655 052
Net sales (IDR)
38 611
Net sales (USD)
2
Number of employees
4 575
Sales / Employee (IDR)
8
Sales / Employee (USD)
0
Free-Float
15.01 %
Free-Float capitalization (IDR)
14 708 511 683 876
Free-Float capitalization (USD)
911 927 724
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 530.00
2 650.00
1 month
2 330.002 750.00
Current year
2 330.003 580.00
1 year
2 330.004 630.00
3 years
2 330.006 000.00
5 years
2 330.009 795.00
10 years
2 330.0011 620.00
Indicators
Moving average 5 days
2 588.00
Moving average 20 days
2 550.50
Moving average 50 days
2 653.40
Moving average 100 days
3 013.40
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+17.71%
STIM
RSI 9 days
48.23
RSI 14 days
46.60
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.29% | -27.48% | -42.73% | 6.08B | ||
| +1.12% | +2.84% | -15.20% | -28.94% | 40.05B | ||
| -0.53% | +0.57% | -1.52% | -16.02% | 17.44B | ||
| +1.20% | +0.63% | +7.12% | +5.08% | 6.04B | ||
| +0.23% | +3.91% | -1.63% | +27.41% | 3.19B | ||
| -7.97% | -6.60% | +0.53% | -11.29% | 2.54B | ||
| -1.00% | +4.16% | -4.53% | +126.87% | 2.03B | ||
| +1.83% | +0.44% | +26.71% | +46.08% | 940M | ||
| 0.00% | +2.15% | -1.20% | -10.95% | 644M | ||
| -0.52% | +7.07% | -16.72% | +89.70% | 512M | ||
| +1.20% | +3.01% | -13.40% | +4.11% | 342M | ||
| -0.35% | -1.96% | -7.72% | -10.62% | 327M | ||
| +5.71% | +10.78% | +25.00% | +2.78% | 298M | ||
| -1.48% | +1.53% | -29.82% | -28.11% | 254M | ||
| +0.27% | +0.82% | +6.57% | +28.26% | 247M | ||
| -1.04% | -1.79% | +4.50% | +16.11% | 241M | ||
| Average | -0.03% | +0.98% | -3.05% | +12.36% | ||
| Weighted average by Cap. | +0.39% | +1.05% | -9.38% | -15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.48% | ||
| 2023 | -24.89% | ||
| 2022 | +14.36% | ||
| 2021 | -44.08% | ||
| 2020 | -12.50% | ||
| 2019 | -7.49% | ||
| 2018 | -18.78% | ||
| 2017 | +44.07% | ||
| 2016 | +4.86% | ||
| 2015 | +14.55% | ||
| 2014 | +24.23% | ||
| 2013 | +24.70% | ||
| 2012 | +10.90% | ||
| 2011 | +13.94% | ||
| 2010 | +49.32% | ||
| 2009 | +41.67% | ||
| 2008 | +15.56% | ||
| 2007 | +2.27% | ||
| 2006 | +54.39% | ||
| 2005 | +29.55% | ||
| 2004 | -8.97% | ||
| 2003 | +99.18% | ||
| 2002 | +11.31% | ||
| 2001 | +30.80% | ||
| 2000 | +8.70% | ||
| 1999 | +283.33% | ||
| 1998 | 0.00% | ||
| 1997 | -14.77% | ||
| 1996 | +28.00% | ||
| 1995 | -21.43% | ||
| 1994 | -4.63% | ||
| 1993 | +64.84% | ||
| 1992 | +57.33% |
- Stock Market
- Equities
- UNVR Stock
- Quotes PT Unilever Indonesia Tbk