PT TRIMEGAH SEKURITAS INDONESIA TBK Quotes PT Trimegah Sekuritas Indonesia Tbk
Equities
TRIM
ID1000052608
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 IDR | -.--% |
|
-3.85% | -14.97% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 262 Rp | 260 Rp | 260 Rp | 250 Rp | 250 Rp |
| Volume | 1 206 200 | 226 800 | 114 300 | 5 040 700 | 1 841 700 |
| Change | +0.77% | -0.76% | -.--% | -3.85% | -.--% |
| Opening | 258.00 | 260.00 | 260.00 | 260.00 | 254.00 |
| High | 266.00 | 262.00 | 260.00 | 260.00 | 260.00 |
| Low | 258.00 | 258.00 | 258.00 | 250.00 | 246.00 |
Performance
| 1 week | -3.85% | ||
| 1 month | -3.10% | ||
| 3 months | -4.58% | ||
| 6 months | -0.79% | ||
| Current year | -14.97% | ||
| 1 year | +32.98% | ||
| 3 years | +92.31% | ||
| 5 years | +51.52% | ||
| 10 years | +187.36% |
Volumes
marketsDaily volume
1 841 700
Avg. Volume 20 sessions
2 432 760
Avg. Volume 20 sessions IDR
608 190 000.00
Avg. Volume 20 sessions USD
37 707.78
Record volume 1
456 420 000
Record volume 2
410 578 000
Record volume 3
396 508 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 764 528 645 161
Capitalization (USD)
109 400 776
Net sales (IDR)
643 987 510 000
Net sales (USD)
39 927 226
Number of employees
275
Sales / Employee (IDR)
2 341 772 764
Sales / Employee (USD)
145 190
Free-Float
47.82 %
Free-Float capitalization (IDR)
843 819 623 389
Free-Float capitalization (USD)
52 316 817
Average Daily Capital Traded
0.03%
Highs and lows
1 week
246.00
266.00
1 month
244.00268.00
Current year
236.00302.00
1 year
187.00302.00
3 years
103.00482.00
5 years
88.00482.00
10 years
50.00482.00
Indicators
Moving average 5 days
256.40
Moving average 20 days
257.30
Moving average 50 days
259.16
Moving average 100 days
267.66
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
33.99
RSI 14 days
39.60
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.85% | -14.97% | +32.98% | 109M | ||
| -0.24% | -0.96% | -11.61% | -11.48% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.23% | -1.78% | +51.65% | +62.79% | 13.47B | ||
| -1.86% | -6.03% | +1.94% | -0.24% | 13.5B | ||
| -0.37% | +1.66% | -27.16% | +7.59% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.20% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.70% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.78% | 5.45B | ||
| -0.18% | -4.00% | +2.60% | -8.15% | 4.22B | ||
| -0.36% | -0.12% | -9.69% | -6.61% | 4.18B | ||
| -0.15% | +0.30% | +6.44% | +4.63% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -17.74% | 4.1B | ||
| +0.28% | -.--% | -9.38% | -14.20% | 4.04B | ||
| +0.88% | +0.76% | -.--% | -6.45% | 4.06B | ||
| Average | -0.36% | -1.55% | -4.52% | +0.83% | ||
| Weighted average by Cap. | -0.58% | -1.66% | -2.48% | +1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.97% | ||
| 2023 | +30.09% | ||
| 2022 | -37.22% | ||
| 2021 | +282.98% | ||
| 2020 | -36.05% | ||
| 2019 | +18.55% | ||
| 2018 | -16.78% | ||
| 2017 | +115.94% | ||
| 2016 | +35.29% | ||
| 2015 | -25.00% | ||
| 2014 | +15.25% | ||
| 2013 | -51.24% | ||
| 2012 | +39.08% | ||
| 2011 | -20.91% | ||
| 2010 | -37.14% | ||
| 2009 | +49.57% | ||
| 2008 | -61.64% | ||
| 2007 | +103.33% | ||
| 2006 | +3.45% | ||
| 2005 | -12.12% | ||
| 2004 | +73.68% | ||
| 2003 | +5.56% | ||
| 2002 | -47.06% | ||
| 2001 | -30.61% | ||
| 2000 | +12.26% |
- Stock Market
- Equities
- TRIM Stock
- Quotes PT Trimegah Sekuritas Indonesia Tbk
