PT TRIMEGAH BANGUN PERSADA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970 IDR | +1.04% |
|
+4.86% | -3.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 915 Rp | 935 Rp | 960 Rp | 970 Rp |
| Volume | 6 221 200 | 9 312 300 | 29 067 600 | 15 818 200 |
| Change | +∞% | +2.19% | +2.67% | +1.04% |
| Opening | 930.00 | 915.00 | 935.00 | 960.00 |
| High | 930.00 | 940.00 | 970.00 | 970.00 |
| Low | 905.00 | 915.00 | 930.00 | 940.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +4.86% | ||
| 1 month | +7.78% | ||
| 3 months | +16.87% | ||
| 6 months | -0.51% | ||
| Current year | -3.00% | ||
| 1 year | -23.02% |
Volumes
marketsDaily volume
15 818 200
Avg. Volume 20 sessions
31 534 913
Avg. Volume 20 sessions IDR
30 588 865 610.00
Avg. Volume 20 sessions USD
1 896 509.67
Record volume 1
658 210 300
Record volume 2
325 473 700
Record volume 3
261 585 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
61 449 596 903 226
Capitalization (USD)
3 809 875 008
Net sales (IDR)
23 858
Net sales (USD)
1
Number of employees
3 352
Sales / Employee (IDR)
7
Sales / Employee (USD)
0
Free-Float
12.64 %
Free-Float capitalization (IDR)
7 769 115 388 538
Free-Float capitalization (USD)
481 685 154
Average Daily Capital Traded
0.05%
Highs and lows
1 week
915.00
970.00
1 month
830.001 020.00
Current year
760.001 020.00
1 year
750.001 205.00
3 years
750.001 470.00
5 years
750.001 470.00
10 years
750.001 470.00
Indicators
Moving average 5 days
941.00
Moving average 20 days
926.75
Moving average 50 days
895.50
Moving average 100 days
932.10
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
61.65
RSI 14 days
59.22
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +4.86% | -3.00% | -23.02% | 3.81B | ||
| -3.28% | -3.53% | -15.36% | -47.78% | 3.95B | ||
| +4.50% | +10.48% | +3.57% | -26.58% | 3.9B | ||
| -1.51% | +11.17% | +6.26% | -35.27% | 2.83B | ||
| 0.00% | -0.51% | +41.01% | +6.52% | 2.77B | ||
| -0.71% | +5.30% | -23.91% | -36.63% | 1.01B | ||
| +7.52% | +4.38% | - | - | 271M | ||
| -1.42% | -3.47% | +21.93% | -6.71% | 183M | ||
| -1.00% | -1.08% | +5.85% | -22.59% | 162M | ||
| -1.10% | -3.74% | -12.62% | -23.73% | 160M | ||
| 0.00% | 0.00% | -2.87% | -19.14% | 112M | ||
| 0.00% | -1.59% | +8.77% | -29.55% | 71.45M | ||
| Average | +0.34% | +2.25% | +2.69% | -24.04% | ||
| Weighted average by Cap. | +0.26% | +5.37% | +2.76% | -26.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | -23.37% |
- Stock Market
- Equities
- NCKL Stock
- Quotes PT Trimegah Bangun Persada Tbk