PT TOWER BERSAMA INFRASTRUCTURE TBK Quotes PT Tower Bersama Infrastructure Tbk
Equities
TBIG
ID1000116908
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,895 IDR | -0.26% |
|
-0.26% | -9.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1900 Rp | 1925 Rp | 1925 Rp | 1900 Rp | 1895 Rp |
| Volume | 6 640 400 | 1 184 300 | 680 000 | 586 900 | 2 373 100 |
| Change | +∞% | +1.32% | 0.00% | -1.30% | -0.26% |
| Opening | 1,975.00 | 1,905.00 | 1,920.00 | 1,925.00 | 1,935.00 |
| High | 1,975.00 | 1,925.00 | 1,925.00 | 1,950.00 | 1,935.00 |
| Low | 1,870.00 | 1,895.00 | 1,895.00 | 1,880.00 | 1,880.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.26% | ||
| Current month | -4.05% | ||
| 1 month | +1.34% | ||
| 3 months | -0.26% | ||
| 6 months | -9.76% | ||
| Current year | -9.33% | ||
| 1 year | -5.72% | ||
| 3 years | -25.10% | ||
| 5 years | +152.67% | ||
| 10 years | +46.90% |
Volumes
marketsDaily volume
2 373 100
Avg. Volume 20 sessions
2 247 707
Avg. Volume 20 sessions IDR
4 259 404 765.00
Avg. Volume 20 sessions USD
264 083.10
Record volume 1
1 642 152 500
Record volume 2
961 655 000
Record volume 3
608 069 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
43 067 217 774 194
Capitalization (USD)
2 670 167 502
Net sales (IDR)
6 641
Net sales (USD)
0
Number of employees
722
Sales / Employee (IDR)
9
Sales / Employee (USD)
0
Free-Float
10.23 %
Free-Float capitalization (IDR)
4 409 660 694 302
Free-Float capitalization (USD)
273 398 963
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 880.00
1 950.00
1 month
1 600.001 980.00
Current year
1 600.002 180.00
1 year
1 600.002 300.00
3 years
1 600.003 440.00
5 years
608.003 440.00
10 years
608.003 440.00
Indicators
Moving average 5 days
1 909.00
Moving average 20 days
1 855.50
Moving average 50 days
1 872.70
Moving average 100 days
1 951.50
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
53.49
RSI 14 days
52.93
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -0.26% | -9.33% | -5.72% | 2.67B | ||
| +0.82% | -5.81% | +66.06% | +116.05% | 10.66B | ||
| +0.58% | +1.67% | -9.43% | -14.47% | 10.54B | ||
| -1.59% | +11.96% | +26.67% | +6.61% | 3.19B | ||
| -0.87% | 0.00% | -19.15% | -15.56% | 2.93B | ||
| 0.00% | +0.63% | -19.70% | -21.29% | 2.46B | ||
| 0.00% | +0.63% | +3.23% | -37.50% | 2.31B | ||
| +0.56% | -0.83% | -8.52% | -17.31% | 1.88B | ||
| -2.54% | -3.36% | -8.00% | -19.01% | 1.25B | ||
| -4.64% | -6.80% | +2.26% | +3.91% | 552M | ||
| -.--% | -.--% | -28.57% | -30.13% | 336M | ||
| 0.00% | 0.00% | +2.01% | -9.38% | 290M | ||
| -4.35% | -3.51% | +33.33% | +41.03% | 269M | ||
| +3.23% | -8.57% | +23.08% | +100.00% | 245M | ||
| +1.19% | +23.19% | -23.77% | -3.95% | 220M | ||
| 0.00% | +4.92% | +47.13% | +66.23% | 143M | ||
| Average | -0.49% | -0.74% | +4.83% | +9.97% | ||
| Weighted average by Cap. | +0.04% | -0.94% | +13.77% | +22.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | -9.13% | ||
| 2022 | -22.03% | ||
| 2021 | +80.98% | ||
| 2020 | +32.52% | ||
| 2019 | +70.83% | ||
| 2018 | -43.97% | ||
| 2017 | +29.02% | ||
| 2016 | -15.23% | ||
| 2015 | -39.43% | ||
| 2014 | +67.24% | ||
| 2013 | +1.75% | ||
| 2012 | +140.00% | ||
| 2011 | -5.00% | ||
| 2010 | +4.17% |
- Stock Market
- Equities
- TBIG Stock
- Quotes PT Tower Bersama Infrastructure Tbk