PT TERA DATA INDONUSA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 IDR | -.--% |
|
-.--% | +1.66% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 188 Rp | 189 Rp | 186 Rp | 184 Rp | 184 Rp |
| Volume | 979 900 | 33 600 | 327 400 | 72 600 | 94 200 |
| Change | +∞% | +0.53% | -1.59% | -1.08% | -.--% |
| Opening | 185.00 | 190.00 | 190.00 | 186.00 | 184.00 |
| High | 195.00 | 192.00 | 190.00 | 186.00 | 185.00 |
| Low | 184.00 | 186.00 | 184.00 | 183.00 | 182.00 |
Performance
| 1 month | -5.64% | ||
| 3 months | -14.81% | ||
| 6 months | -8.00% | ||
| Current year | +1.66% | ||
| 1 year | +23.49% |
Volumes
marketsDaily volume
94 200
Avg. Volume 20 sessions
980 000
Avg. Volume 20 sessions IDR
180 320 000.00
Avg. Volume 20 sessions USD
11 179.84
Record volume 1
923 526 700
Record volume 2
385 490 900
Record volume 3
257 832 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 066 846 500 000
Capitalization (USD)
66 144 483
Net sales (IDR)
1 272 200 321 269
Net sales (USD)
78 876 420
Number of employees
162
Sales / Employee (IDR)
7 853 088 403
Sales / Employee (USD)
486 891
Free-Float
20.91 %
Free-Float capitalization (IDR)
223 038 446 503
Free-Float capitalization (USD)
13 828 384
Average Daily Capital Traded
0.02%
Highs and lows
1 week
182.00
192.00
1 month
180.00208.00
Current year
180.00232.00
1 year
107.00252.00
3 years
107.00350.00
5 years
107.00350.00
10 years
107.00350.00
Indicators
Moving average 5 days
186.20
Moving average 20 days
191.25
Moving average 50 days
199.44
Moving average 100 days
197.71
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
29.05
RSI 14 days
31.41
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +1.66% | +23.49% | 66.14M | ||
| +0.34% | -3.20% | -1.61% | +28.38% | 30.05B | ||
| -0.81% | -.--% | -40.77% | -41.09% | 20.69B | ||
| +0.96% | -1.83% | +13.80% | -31.08% | 8.7B | ||
| -1.88% | -5.00% | -12.71% | - | 5.01B | ||
| +2.69% | +2.32% | -22.04% | -34.59% | 2.65B | ||
| +1.52% | -0.37% | -24.53% | -44.35% | 2.05B | ||
| -1.86% | +0.64% | +80.53% | +148.16% | 1.97B | ||
| +2.55% | -0.79% | +0.64% | +46.25% | 1.78B | ||
| +0.47% | -2.56% | -13.25% | -3.70% | 1.78B | ||
| +7.60% | +13.20% | - | - | 1.74B | ||
| +3.97% | +3.47% | -42.52% | -63.35% | 1.39B | ||
| -.--% | +2.81% | -5.46% | -42.31% | 1.35B | ||
| -0.10% | -9.85% | +24.71% | +5.21% | 1.03B | ||
| +6.06% | +10.97% | +3.55% | +57.34% | 902M | ||
| +0.98% | +4.63% | -0.03% | -19.31% | 837M | ||
| Average | +1.56% | +0.33% | -2.54% | +2.07% | ||
| Weighted average by Cap. | +1.03% | -1.48% | -10.53% | -2.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | -23.31% | ||
| 2022 | +24.87% |
- Stock Market
- Equities
- AXIO Stock
- Quotes PT Tera Data Indonusa Tbk
