PT TEMPO SCAN PACIFIC TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,990 IDR | -0.50% |
|
+2.58% | +8.45% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 2000 Rp | 1990 Rp | 1980 Rp | 2000 Rp | 1990 Rp | 1,990 Rp |
| Volume | 5 077 000 | 1 983 000 | 947 600 | 2 591 100 | 1 961 600 | 1 961 600 |
| Change | +3.09% | -0.50% | -0.50% | +1.01% | -0.50% | -0.50% |
| Opening | 1,960.00 | 2,010.00 | 1,990.00 | 1,980.00 | 2,000.00 | 2,000 |
| High | 2,020.00 | 2,010.00 | 1,995.00 | 2,010.00 | 2,020.00 | 2,020 |
| Low | 1,945.00 | 1,970.00 | 1,975.00 | 1,980.00 | 1,970.00 | 1,970 |
Performance
| 1 day | -0.50% | ||
| 1 week | +2.58% | ||
| Current month | +2.58% | ||
| 1 month | +2.05% | ||
| 3 months | -0.50% | ||
| 6 months | +6.99% | ||
| Current year | +8.45% | ||
| 1 year | +44.20% | ||
| 3 years | +30.07% | ||
| 5 years | +20.24% | ||
| 10 years | -30.66% |
Volumes
marketsDaily volume
1 961 600
Avg. Volume 20 sessions
2 887 787
Avg. Volume 20 sessions IDR
5 746 696 130.00
Avg. Volume 20 sessions USD
356 295.16
Record volume 1
2 147 483 647
Record volume 2
193 115 000
Record volume 3
160 025 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 063 578 193 548
Capitalization (USD)
561 941 848
Net sales (IDR)
13 119 784 555 987
Net sales (USD)
813 426 642
Number of employees
4 525
Sales / Employee (IDR)
2 899 399 902
Sales / Employee (USD)
179 763
Free-Float
13.28 %
Free-Float capitalization (IDR)
1 204 035 688 962
Free-Float capitalization (USD)
74 650 213
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 945.00
2 020.00
1 month
1 870.002 020.00
Current year
1 810.002 200.00
1 year
1 375.002 200.00
3 years
1 320.002 200.00
5 years
905.002 390.00
10 years
905.003 260.00
Indicators
Moving average 5 days
1 992.00
Moving average 20 days
1 943.25
Moving average 50 days
1 969.00
Moving average 100 days
1 949.35
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
60.97
RSI 14 days
57.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +2.58% | +8.45% | +44.20% | 562M | ||
| +0.05% | +0.21% | +33.53% | +79.88% | 700B | ||
| +0.17% | -1.44% | -4.94% | -8.20% | 358B | ||
| -0.55% | +0.57% | +18.82% | +9.43% | 330B | ||
| -1.45% | -0.96% | +3.35% | +8.62% | 287B | ||
| +1.20% | +0.77% | +15.70% | +2.94% | 236B | ||
| +0.85% | +1.88% | +6.68% | -3.38% | 202B | ||
| +0.45% | +3.83% | -9.08% | -21.75% | 197B | ||
| +1.26% | +9.78% | +5.72% | +29.79% | 161B | ||
| +1.31% | +3.75% | -2.05% | -27.07% | 157B | ||
| +1.31% | +1.28% | +3.70% | -7.16% | 124B | ||
| +0.71% | +4.02% | +22.29% | +22.63% | 90.07B | ||
| -0.97% | -1.26% | -14.92% | -36.19% | 89.27B | ||
| -0.73% | -0.66% | -19.67% | -17.20% | 81.63B | ||
| -0.66% | -1.40% | +36.60% | +12.84% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.16% | +1.75% | +6.95% | +5.96% | ||
| Weighted average by Cap. | +0.16% | +1.47% | +11.27% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | +30.14% | ||
| 2022 | -6.00% | ||
| 2021 | +7.14% | ||
| 2020 | +0.36% | ||
| 2019 | +0.36% | ||
| 2018 | -22.78% | ||
| 2017 | -8.63% | ||
| 2016 | +12.57% | ||
| 2015 | -38.92% | ||
| 2014 | -11.85% | ||
| 2013 | -12.75% | ||
| 2012 | +46.08% | ||
| 2011 | +49.12% | ||
| 2010 | +134.25% | ||
| 2009 | +82.50% | ||
| 2008 | -46.67% | ||
| 2007 | -16.67% | ||
| 2006 | +59.29% | ||
| 2005 | -25.66% | ||
| 2004 | +28.81% | ||
| 2003 | +43.03% | ||
| 2002 | +26.92% | ||
| 2001 | +5.69% | ||
| 2000 | -47.88% | ||
| 1999 | +1,288.24% | ||
| 1998 | 0.00% | ||
| 1997 | -90.23% | ||
| 1996 | -29.84% | ||
| 1995 | +17.54% | ||
| 1994 | +9.90% |
- Stock Market
- Equities
- TSPC Stock
- Quotes PT Tempo Scan Pacific Tbk