PT TBS ENERGI UTAMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 IDR | 0.00% |
|
-5.30% | -17.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 260 Rp | 254 Rp | 250 Rp | 250 Rp | 250 Rp |
| Volume | 6 064 700 | 9 494 100 | 6 303 500 | 8 461 500 | 5 394 000 |
| Change | -1.52% | -2.31% | -1.57% | 0.00% | 0.00% |
| Opening | 266.00 | 262.00 | 256.00 | 250.00 | 252.00 |
| High | 266.00 | 262.00 | 256.00 | 258.00 | 256.00 |
| Low | 256.00 | 252.00 | 250.00 | 250.00 | 250.00 |
Performance
| 1 week | -5.30% | ||
| 1 month | +3.31% | ||
| 3 months | -8.09% | ||
| 6 months | -0.79% | ||
| Current year | -17.76% | ||
| 1 year | -33.51% | ||
| 3 years | -49.80% | ||
| 5 years | -41.86% | ||
| 10 years | +16.28% |
Volumes
marketsDaily volume
5 394 000
Avg. Volume 20 sessions
16 524 140
Avg. Volume 20 sessions IDR
4 131 035 000.00
Avg. Volume 20 sessions USD
251 993.14
Record volume 1
255 547 000
Record volume 2
253 419 300
Record volume 3
126 540 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
125 713 030
Capitalization (USD)
125 713 030
Net sales (USD)
501 262 751
Number of employees
858
Sales / Employee (USD)
584 222
Free-Float
20.73 %
Free-Float capitalization (IDR)
1 590
Free-Float capitalization (USD)
25 861 402
Average Daily Capital Traded
3286.08%
Highs and lows
1 week
250.00
262.00
1 month
240.00278.00
Current year
230.00326.00
1 year
216.00500.00
3 years
216.001 890.00
5 years
216.001 890.00
10 years
99.751 890.00
Indicators
Moving average 5 days
252.80
Moving average 20 days
254.90
Moving average 50 days
261.44
Moving average 100 days
268.26
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
43.12
RSI 14 days
45.84
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.30% | -17.76% | -33.51% | 126M | ||
| +1.33% | -0.13% | +42.62% | +50.20% | 113B | ||
| +1.55% | -7.59% | +19.56% | +95.71% | 32.6B | ||
| -0.83% | -4.03% | -10.30% | +19.00% | 36.63B | ||
| -3.37% | -3.08% | +22.16% | +50.21% | 34.17B | ||
| +0.23% | -11.57% | +18.46% | +26.78% | 21.1B | ||
| -1.89% | -2.80% | +31.83% | +49.28% | 21.26B | ||
| -2.03% | -3.43% | +1.55% | +12.60% | 9.19B | ||
| -1.17% | -1.97% | +10.83% | +12.19% | 8.59B | ||
| -7.56% | -1.34% | +143.81% | +422.92% | 7.4B | ||
| -1.58% | -0.92% | +16.24% | +47.22% | 7.19B | ||
| -2.49% | -5.01% | +26.46% | +41.31% | 5.63B | ||
| -0.34% | +8.55% | +22.69% | +43.14% | 5.55B | ||
| -1.27% | -1.00% | +11.68% | +29.76% | 5.43B | ||
| -0.32% | -5.04% | +19.79% | +38.48% | 5.41B | ||
| -0.72% | -2.13% | +0.18% | -10.24% | 5.25B | ||
| Average | -1.27% | -3.26% | +22.49% | +55.94% | ||
| Weighted average by Cap. | -0.31% | -2.77% | +27.09% | +54.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.76% | ||
| 2023 | -49.75% | ||
| 2022 | -45.00% | ||
| 2021 | +111.54% | ||
| 2020 | +45.25% | ||
| 2019 | -11.60% | ||
| 2018 | -21.74% | ||
| 2017 | +66.27% | ||
| 2016 | +84.44% | ||
| 2015 | -26.63% | ||
| 2014 | +24.32% | ||
| 2013 | -41.73% | ||
| 2012 | -40.24% |
- Stock Market
- Equities
- TOBA Stock
- Quotes PT TBS Energi Utama Tbk
