PT SURYA PERTIWI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525 IDR | 0.00% |
|
+0.96% | -6.25% |
| Apr. 30 | PT Surya Pertiwi Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | PT Surya Pertiwi Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 520 Rp | 525 Rp | 525 Rp | 525 Rp | 525 Rp |
| Volume | 1 056 900 | 599 400 | 820 500 | 256 600 | 1 117 700 |
| Change | 0.00% | +0.96% | 0.00% | 0.00% | 0.00% |
| Opening | 525.00 | 520.00 | 530.00 | 525.00 | 525.00 |
| High | 530.00 | 530.00 | 530.00 | 525.00 | 525.00 |
| Low | 515.00 | 520.00 | 520.00 | 520.00 | 520.00 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | -1.87% | ||
| 3 months | -2.78% | ||
| 6 months | -5.41% | ||
| Current year | -6.25% | ||
| 1 year | -3.67% | ||
| 3 years | +14.13% | ||
| 5 years | -46.15% |
Volumes
marketsDaily volume
1 117 700
Avg. Volume 20 sessions
1 078 587
Avg. Volume 20 sessions IDR
566 258 175.00
Avg. Volume 20 sessions USD
35 108.01
Record volume 1
81 398 100
Record volume 2
54 705 500
Record volume 3
37 404 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
1 411 638 870 968
Capitalization (USD)
87 521 610
Net sales (IDR)
2 605 488 939 158
Net sales (USD)
161 540 314
Number of employees
459
Sales / Employee (IDR)
5 676 446 491
Sales / Employee (USD)
351 940
Free-Float
40 %
Free-Float capitalization (IDR)
564 655 548 387
Free-Float capitalization (USD)
35 008 644
Average Daily Capital Traded
0.04%
Highs and lows
1 week
515.00
530.00
1 month
515.00550.00
Current year
515.00590.00
1 year
515.00615.00
3 years
432.00695.00
5 years
390.001 140.00
10 years
390.001 300.00
Indicators
Moving average 5 days
524.00
Moving average 20 days
530.50
Moving average 50 days
543.00
Moving average 100 days
547.80
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+4.34%
STIM
RSI 9 days
39.36
RSI 14 days
40.65
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.96% | -6.25% | -3.67% | 87.52M | ||
| +0.86% | +2.88% | -8.16% | -6.50% | 1.12B | ||
| +1.60% | -6.65% | -30.19% | -54.33% | 1.11B | ||
| +1.95% | -5.69% | -7.66% | +11.07% | 927M | ||
| +0.84% | -5.01% | +3.45% | +24.86% | 623M | ||
| +4.69% | -8.95% | -27.59% | -26.68% | 306M | ||
| +3.35% | +3.67% | +63.14% | +55.66% | 256M | ||
| +0.77% | +3.96% | +27.51% | +48.12% | 249M | ||
| +1.22% | -1.19% | +15.45% | +29.84% | 180M | ||
| -0.12% | -1.44% | +20.88% | +38.95% | 60.08M | ||
| 0.00% | -0.23% | +19.34% | +23.58% | 52.63M | ||
| Average | +1.38% | -1.17% | +6.36% | +12.81% | ||
| Weighted average by Cap. | +1.56% | -1.96% | -5.72% | -3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +2.75% | ||
| 2022 | -14.84% | ||
| 2021 | +9.40% | ||
| 2020 | -30.36% | ||
| 2019 | -16.00% | ||
| 2018 | -15.97% |
- Stock Market
- Equities
- SPTO Stock
- Quotes PT Surya Pertiwi Tbk
