PT SURYA FAJAR CAPITAL TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,810 IDR | -0.55% |
|
-0.28% | -6.94% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1805 Rp | 1805 Rp | 1815 Rp | 1820 Rp | 1810 Rp |
| Volume | 143 500 | 154 300 | 138 600 | 132 600 | 149 900 |
| Change | -0.55% | 0.00% | +0.55% | +0.28% | -0.55% |
| Opening | 1,815.00 | 1,805.00 | 1,810.00 | 1,815.00 | 1,820.00 |
| High | 1,815.00 | 1,810.00 | 1,815.00 | 1,820.00 | 1,820.00 |
| Low | 1,805.00 | 1,805.00 | 1,805.00 | 1,810.00 | 1,805.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.28% | ||
| Current month | +0.28% | ||
| 1 month | -0.28% | ||
| 3 months | -2.43% | ||
| 6 months | -5.24% | ||
| Current year | -6.94% | ||
| 1 year | +4.93% | ||
| 3 years | +36.60% |
Volumes
marketsDaily volume
149 900
Avg. Volume 20 sessions
187 720
Avg. Volume 20 sessions IDR
339 773 200.00
Avg. Volume 20 sessions USD
20 726.17
Record volume 1
26 414 100
Record volume 2
17 057 500
Record volume 3
16 885 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 475 895 245 902
Capitalization (USD)
151 029 610
Net sales (IDR)
14 578 849 955
Net sales (USD)
889 310
Number of employees
127
Sales / Employee (IDR)
114 794 094
Sales / Employee (USD)
7 002
Free-Float
24.35 %
Free-Float capitalization (IDR)
602 845 276 314
Free-Float capitalization (USD)
36 773 562
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 805.00
1 820.00
1 month
1 805.001 840.00
Current year
1 730.001 995.00
1 year
1 680.002 290.00
3 years
1 275.002 290.00
5 years
318.002 290.00
10 years
318.002 290.00
Indicators
Moving average 5 days
1 811.00
Moving average 20 days
1 819.00
Moving average 50 days
1 803.20
Moving average 100 days
1 857.55
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
45.37
RSI 14 days
47.49
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.28% | -6.94% | +4.93% | 151M | ||
| -0.14% | +2.68% | +9.58% | +16.76% | 7.65B | ||
| -3.35% | -2.78% | -37.10% | -45.45% | 3.13B | ||
| +0.82% | +3.78% | -3.95% | -27.19% | 1.5B | ||
| -3.37% | -4.12% | -18.60% | -10.32% | 973M | ||
| -4.26% | -0.70% | +11.01% | -13.27% | 765M | ||
| -0.85% | +2.93% | -13.69% | -17.49% | 668M | ||
| +0.99% | +2.19% | -1.80% | +14.61% | 617M | ||
| +0.63% | -6.43% | -15.92% | -35.07% | 558M | ||
| +3.34% | +9.26% | -6.95% | +30.38% | 534M | ||
| +2.53% | +3.18% | -10.50% | -26.36% | 498M | ||
| 0.00% | +2.79% | -16.74% | -18.94% | 454M | ||
| -0.56% | +2.59% | -1.79% | +13.83% | 387M | ||
| -1.01% | -0.20% | 0.00% | -14.93% | 389M | ||
| +1.54% | -0.75% | -3.30% | +21.10% | 394M | ||
| 0.00% | -4.84% | -4.84% | +24.47% | 353M | ||
| Average | -0.26% | +0.96% | -7.60% | -5.19% | ||
| Weighted average by Cap. | -0.71% | +1.44% | -5.20% | -4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.94% | ||
| 2023 | +3.46% | ||
| 2022 | +27.89% | ||
| 2021 | +10.53% | ||
| 2020 | +23.72% | ||
| 2019 | +238.05% |
- Stock Market
- Equities
- SFAN Stock
- Quotes PT Surya Fajar Capital Tbk
