PT SURYA CITRA MEDIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 IDR | -4.35% |
|
+7.32% | -22.35% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 123 Rp | 127 Rp | 128 Rp | 138 Rp | 132 Rp |
| Volume | 69 578 900 | 63 710 600 | 49 060 900 | 171 119 700 | 148 598 900 |
| Change | +∞% | +3.25% | +0.79% | +7.81% | -4.35% |
| Opening | 129.00 | 125.00 | 127.00 | 130.00 | 140.00 |
| High | 135.00 | 128.00 | 133.00 | 142.00 | 141.00 |
| Low | 123.00 | 123.00 | 127.00 | 128.00 | 131.00 |
Performance
| 1 day | -4.35% | ||
| 1 week | +7.32% | ||
| Current month | +2.33% | ||
| 1 month | -3.65% | ||
| 3 months | -13.16% | ||
| 6 months | -12.00% | ||
| Current year | -22.35% | ||
| 1 year | -23.70% | ||
| 3 years | -55.41% | ||
| 5 years | -60.83% | ||
| 10 years | -79.44% |
Volumes
marketsDaily volume
148 598 900
Avg. Volume 20 sessions
64 968 100
Avg. Volume 20 sessions IDR
8 575 789 200.00
Avg. Volume 20 sessions USD
531 698.93
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 962 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
8 398 096 548 387
Capitalization (USD)
520 681 986
Net sales (IDR)
6 513
Net sales (USD)
0
Number of employees
4 346
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
24.12 %
Free-Float capitalization (IDR)
2 364 645 774 915
Free-Float capitalization (USD)
146 608 038
Average Daily Capital Traded
0.1%
Highs and lows
1 week
127.00
142.00
1 month
117.00142.00
Current year
117.00166.00
1 year
117.00177.00
3 years
117.00480.00
5 years
117.00510.00
10 years
117.00840.00
Indicators
Moving average 5 days
129.60
Moving average 20 days
128.80
Moving average 50 days
141.48
Moving average 100 days
148.11
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
52.93
RSI 14 days
48.93
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +7.32% | -22.35% | -23.70% | 521M | ||
| +1.37% | +2.26% | -28.38% | -34.17% | 19.97B | ||
| +0.27% | +4.05% | +12.61% | +8.93% | 15.01B | ||
| -3.17% | +3.45% | +9.92% | +9.62% | 5.66B | ||
| +0.67% | +0.84% | -14.62% | -22.67% | 4.97B | ||
| -6.93% | -7.74% | +37.45% | +70.92% | 3.41B | ||
| +1.93% | +2.07% | -6.00% | +54.00% | 3.16B | ||
| +1.46% | +7.62% | -0.33% | -4.27% | 2.59B | ||
| -0.15% | +0.45% | +2.94% | +1.45% | 1.8B | ||
| 0.00% | +3.41% | -25.00% | -23.48% | 1.6B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| -0.68% | -8.28% | -52.22% | -31.91% | 1.51B | ||
| -2.27% | -2.56% | -16.92% | - | 1.49B | ||
| +1.46% | +0.97% | +29.74% | +33.23% | 1.36B | ||
| +2.57% | +9.93% | +7.29% | -15.92% | 1.32B | ||
| -1.38% | -3.50% | -20.09% | -37.58% | 1.2B | ||
| Average | -0.92% | +1.74% | -7.22% | -3.88% | ||
| Weighted average by Cap. | -0.13% | +2.21% | -6.81% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | -17.48% | ||
| 2022 | -36.81% | ||
| 2021 | -28.82% | ||
| 2020 | +62.41% | ||
| 2019 | -24.60% | ||
| 2018 | -24.60% | ||
| 2017 | -11.43% | ||
| 2016 | -9.68% | ||
| 2015 | -11.43% | ||
| 2014 | +33.33% | ||
| 2013 | +16.67% | ||
| 2012 | +43.31% | ||
| 2011 | +121.13% | ||
| 2010 | +491.67% | ||
| 2009 | +44.58% | ||
| 2008 | -55.85% | ||
| 2007 | +17.50% | ||
| 2006 | +25.00% | ||
| 2005 | -11.72% | ||
| 2004 | +16.00% | ||
| 2003 | +8.70% | ||
| 2002 | -50.00% |
- Stock Market
- Equities
- SCMA Stock
- Quotes PT Surya Citra Media Tbk